Nanoform Finland Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.733	0.749	0.731	0.742	0.742	34,842
2026-10-15	0.729	0.733	0.713	0.732	0.732	31,941
2026-10-14	0.728	0.748	0.720	0.721	0.721	64,636
2026-10-13	0.745	0.759	0.726	0.727	0.727	67,101
2026-10-12	0.772	0.772	0.726	0.744	0.744	76,410
2026-10-09	0.787	0.803	0.768	0.772	0.772	76,239
2026-10-08	0.780	0.791	0.770	0.772	0.772	50,074
2026-10-07	0.801	0.812	0.770	0.770	0.770	70,028
2026-10-06	0.840	0.840	0.800	0.800	0.800	43,688
2026-10-05	0.839	0.840	0.810	0.820	0.820	69,144
2026-10-02	0.868	0.868	0.831	0.840	0.840	36,074
2026-10-01	0.865	0.869	0.844	0.859	0.859	69,913
2026-09-30	0.842	0.870	0.842	0.864	0.864	40,564
2026-09-29	0.863	0.879	0.841	0.841	0.841	63,311
2026-09-28	0.878	0.881	0.850	0.862	0.862	42,176
2026-09-25	0.886	0.889	0.860	0.876	0.876	78,688
2026-09-24	0.891	0.891	0.875	0.887	0.887	31,019
2026-09-23	0.935	0.949	0.890	0.890	0.890	60,797
2026-09-22	0.921	0.941	0.890	0.934	0.934	53,130
2026-09-21	0.938	0.938	0.881	0.889	0.889	43,054
2026-09-18	0.949	0.949	0.900	0.939	0.939	47,638

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.