Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.200	2.300	2.185	2.190	2.190	130,203
2024-05-27	2.080	2.270	2.080	2.180	2.180	188,771
2024-05-24	2.090	2.100	1.954	2.065	2.065	213,721
2024-05-23	2.040	2.125	1.962	2.000	2.000	119,290
2024-05-22	1.938	2.045	1.878	1.932	1.932	145,814
2024-05-21	2.000	2.000	1.924	1.924	1.924	16,547
2024-05-20	2.065	2.065	1.904	1.992	1.992	27,663
2024-05-17	2.020	2.095	2.020	2.050	2.050	13,700
2024-05-16	1.914	2.010	1.914	2.005	2.005	57,961
2024-05-15	1.988	1.988	1.822	1.908	1.908	62,419
2024-05-14	1.850	1.938	1.810	1.910	1.910	30,245
2024-05-13	1.950	2.000	1.850	1.850	1.850	39,130
2024-05-10	2.010	2.020	1.942	1.942	1.942	62,571
2024-05-08	2.185	2.185	1.980	2.010	2.010	33,936
2024-05-07	2.105	2.115	2.045	2.045	2.045	94,542
2024-05-06	2.070	2.120	2.070	2.115	2.115	23,046
2024-05-03	2.055	2.095	2.035	2.070	2.070	10,776
2024-05-02	2.195	2.195	2.040	2.040	2.040	44,022
2024-04-30	2.230	2.230	2.120	2.150	2.150	83,946
2024-04-29	2.240	2.240	2.150	2.185	2.185	91,693
2024-04-26	2.045	2.175	2.010	2.155	2.155	194,697
2024-04-25	2.590	2.590	2.000	2.030	2.030	493,841
2024-04-24	2.600	2.705	2.565	2.595	2.595	4,907
2024-04-23	2.690	2.690	2.615	2.615	2.615	7,154
2024-04-22	2.570	2.690	2.550	2.675	2.675	17,286
2024-04-19	2.405	2.570	2.395	2.540	2.540	42,703
2024-04-18	2.485	2.650	2.410	2.465	2.465	24,062
2024-04-17	2.535	2.665	2.480	2.525	2.525	23,543
2024-04-16	2.610	2.635	2.425	2.535	2.535	235,394
2024-04-15	2.545	2.620	2.430	2.605	2.605	39,794
2024-04-12	2.675	2.680	2.545	2.545	2.545	8,077
2024-04-11	2.630	2.685	2.510	2.675	2.675	47,098
2024-04-10	2.735	2.740	2.630	2.630	2.630	21,707
2024-04-09	2.785	2.785	2.585	2.600	2.600	56,899
2024-04-08	2.690	2.725	2.545	2.580	2.580	23,511
2024-04-05	2.760	2.760	2.590	2.630	2.630	40,719
2024-04-04	2.580	2.765	2.560	2.590	2.590	45,811
2024-04-03	2.565	2.725	2.560	2.580	2.580	15,624
2024-04-02	2.720	2.760	2.600	2.655	2.655	39,409
2024-03-28	2.580	2.800	2.580	2.710	2.710	37,209
2024-03-27	2.350	2.600	2.350	2.530	2.530	72,394
2024-03-26	2.340	2.400	2.280	2.400	2.400	121,227
2024-03-25	2.450	2.500	2.340	2.400	2.400	48,459
2024-03-22	2.570	2.570	2.440	2.450	2.450	28,140
2024-03-21	2.760	2.760	2.530	2.580	2.580	64,069
2024-03-20	2.660	2.700	2.540	2.650	2.650	71,766
2024-03-19	2.550	2.660	2.530	2.660	2.660	64,034
2024-03-18	2.730	2.730	2.600	2.650	2.650	52,285
2024-03-15	2.800	2.800	2.680	2.730	2.730	42,782
2024-03-14	2.820	2.820	2.760	2.800	2.800	9,574
2024-03-13	2.870	2.870	2.750	2.790	2.790	102,567
2024-03-12	2.820	2.860	2.760	2.830	2.830	23,562
2024-03-11	2.890	2.890	2.780	2.810	2.810	20,262
2024-03-08	2.820	2.930	2.800	2.890	2.890	30,809
2024-03-07	2.860	2.900	2.800	2.820	2.820	115,560
2024-03-06	2.900	2.960	2.880	2.940	2.940	24,109
2024-03-05	2.930	2.930	2.850	2.900	2.900	34,523
2024-03-04	3.000	3.000	2.870	2.960	2.960	68,963
2024-03-01	3.000	3.060	2.970	3.010	3.010	94,787
2024-02-29	2.770	3.030	2.770	2.930	2.930	149,208

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.