Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 2.800 | 2.930 | 2.790 | 2.910 | 2.910 | 57,336 |
| 2024-02-27 | 3.000 | 3.000 | 2.810 | 2.850 | 2.850 | 31,107 |
| 2024-02-26 | 2.950 | 3.020 | 2.940 | 2.990 | 2.990 | 43,322 |
| 2024-02-23 | 3.000 | 3.060 | 2.950 | 2.950 | 2.950 | 47,930 |
| 2024-02-22 | 3.000 | 3.050 | 2.960 | 3.000 | 3.000 | 82,268 |
| 2024-02-21 | 3.000 | 3.030 | 2.960 | 2.980 | 2.980 | 20,629 |
| 2024-02-20 | 3.010 | 3.060 | 2.800 | 3.000 | 3.000 | 16,588 |
| 2024-02-19 | 3.090 | 3.090 | 2.980 | 3.030 | 3.030 | 25,439 |
| 2024-02-16 | 3.020 | 3.100 | 3.000 | 3.010 | 3.010 | 124,598 |
| 2024-02-15 | 2.940 | 3.050 | 2.880 | 2.970 | 2.970 | 59,111 |
| 2024-02-14 | 2.910 | 2.920 | 2.800 | 2.920 | 2.920 | 58,989 |
| 2024-02-13 | 2.920 | 3.020 | 2.910 | 2.910 | 2.910 | 280,757 |
| 2024-02-12 | 2.910 | 3.000 | 2.910 | 2.920 | 2.920 | 24,854 |
| 2024-02-09 | 2.950 | 2.990 | 2.920 | 2.950 | 2.950 | 38,289 |
| 2024-02-08 | 2.970 | 3.020 | 2.880 | 2.970 | 2.970 | 60,234 |
| 2024-02-07 | 3.000 | 3.000 | 2.910 | 2.970 | 2.970 | 32,386 |
| 2024-02-06 | 2.890 | 3.020 | 2.880 | 3.000 | 3.000 | 51,721 |
| 2024-02-05 | 3.080 | 3.080 | 2.870 | 2.890 | 2.890 | 96,803 |
| 2024-02-02 | 2.960 | 3.080 | 2.950 | 3.000 | 3.000 | 168,721 |
| 2024-02-01 | 3.000 | 3.000 | 2.710 | 2.860 | 2.860 | 276,279 |
| 2024-01-31 | 3.230 | 3.500 | 2.970 | 3.000 | 3.000 | 400,027 |
| 2024-01-30 | 2.630 | 3.290 | 2.630 | 3.100 | 3.100 | 352,971 |
| 2024-01-29 | 2.390 | 2.740 | 2.350 | 2.620 | 2.620 | 254,215 |
| 2024-01-26 | 2.060 | 2.500 | 1.945 | 2.340 | 2.340 | 947,546 |
| 2024-01-25 | 2.080 | 2.080 | 1.960 | 2.060 | 2.060 | 102,248 |
| 2024-01-24 | 2.110 | 2.120 | 2.060 | 2.080 | 2.080 | 207,021 |
| 2024-01-23 | 2.070 | 2.110 | 2.020 | 2.050 | 2.050 | 248,768 |
| 2024-01-22 | 1.755 | 2.020 | 1.645 | 1.990 | 1.990 | 298,285 |
| 2024-01-19 | 1.780 | 1.780 | 1.660 | 1.755 | 1.755 | 4,885 |
| 2024-01-18 | 1.800 | 1.800 | 1.625 | 1.780 | 1.780 | 7,593 |
| 2024-01-17 | 1.820 | 1.820 | 1.760 | 1.800 | 1.800 | 32,934 |
| 2024-01-16 | 1.855 | 1.855 | 1.755 | 1.820 | 1.820 | 26,023 |
| 2024-01-15 | 1.835 | 1.855 | 1.800 | 1.855 | 1.855 | 5,662 |
| 2024-01-12 | 1.825 | 1.840 | 1.800 | 1.830 | 1.830 | 19,001 |
| 2024-01-11 | 1.845 | 1.845 | 1.765 | 1.825 | 1.825 | 22,129 |
| 2024-01-10 | 1.770 | 1.820 | 1.770 | 1.815 | 1.815 | 207,294 |
| 2024-01-09 | 1.740 | 1.790 | 1.740 | 1.770 | 1.770 | 31,834 |
| 2024-01-08 | 1.640 | 1.735 | 1.640 | 1.735 | 1.735 | 40,966 |
| 2024-01-05 | 1.640 | 1.650 | 1.575 | 1.630 | 1.630 | 218,245 |
| 2024-01-04 | 1.560 | 1.615 | 1.550 | 1.575 | 1.575 | 4,208 |
| 2024-01-03 | 1.605 | 1.605 | 1.550 | 1.560 | 1.560 | 15,867 |
| 2024-01-02 | 1.600 | 1.695 | 1.550 | 1.570 | 1.570 | 39,188 |
| 2023-12-29 | 1.575 | 1.600 | 1.570 | 1.580 | 1.580 | 29,285 |
| 2023-12-28 | 1.620 | 1.620 | 1.570 | 1.590 | 1.590 | 61,141 |
| 2023-12-27 | 1.615 | 1.665 | 1.600 | 1.620 | 1.620 | 43,296 |
| 2023-12-22 | 1.660 | 1.665 | 1.600 | 1.615 | 1.615 | 15,976 |
| 2023-12-21 | 1.600 | 1.665 | 1.600 | 1.660 | 1.660 | 3,557 |
| 2023-12-20 | 1.600 | 1.700 | 1.600 | 1.655 | 1.655 | 32,549 |
| 2023-12-19 | 1.580 | 1.625 | 1.525 | 1.590 | 1.590 | 45,059 |
| 2023-12-18 | 1.580 | 1.580 | 1.510 | 1.540 | 1.540 | 86,828 |
| 2023-12-15 | 1.590 | 1.620 | 1.530 | 1.590 | 1.590 | 22,101 |
| 2023-12-14 | 1.600 | 1.640 | 1.575 | 1.590 | 1.590 | 12,538 |
| 2023-12-13 | 1.655 | 1.655 | 1.585 | 1.640 | 1.640 | 7,303 |
| 2023-12-12 | 1.640 | 1.650 | 1.605 | 1.610 | 1.610 | 20,615 |
| 2023-12-11 | 1.605 | 1.650 | 1.565 | 1.640 | 1.640 | 31,129 |
| 2023-12-08 | 1.545 | 1.625 | 1.545 | 1.610 | 1.610 | 26,614 |
| 2023-12-07 | 1.620 | 1.665 | 1.560 | 1.585 | 1.585 | 33,384 |
| 2023-12-05 | 1.630 | 1.640 | 1.560 | 1.620 | 1.620 | 40,063 |
| 2023-12-04 | 1.670 | 1.670 | 1.590 | 1.625 | 1.625 | 22,233 |
| 2023-12-01 | 1.670 | 1.670 | 1.600 | 1.670 | 1.670 | 13,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.