Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.700	1.700	1.620	1.650	1.650	19,558
2023-11-29	1.640	1.695	1.640	1.695	1.695	425,605
2023-11-28	1.640	1.670	1.630	1.650	1.650	6,198
2023-11-27	1.685	1.700	1.640	1.640	1.640	29,101
2023-11-24	1.675	1.750	1.655	1.680	1.680	30,048
2023-11-23	1.610	1.685	1.610	1.640	1.640	25,306
2023-11-22	1.710	1.710	1.560	1.580	1.580	64,947
2023-11-21	1.840	1.840	1.680	1.680	1.680	25,440
2023-11-20	1.710	1.785	1.690	1.720	1.720	19,434
2023-11-17	1.670	1.745	1.670	1.680	1.680	25,964
2023-11-16	1.630	1.700	1.630	1.670	1.670	14,924
2023-11-15	1.690	1.750	1.680	1.685	1.685	12,300
2023-11-14	1.595	1.700	1.595	1.700	1.700	24,370
2023-11-13	1.700	1.700	1.590	1.675	1.675	12,308
2023-11-10	1.630	1.675	1.585	1.675	1.675	40,019
2023-11-09	1.625	1.670	1.600	1.630	1.630	42,256
2023-11-08	1.695	1.695	1.595	1.660	1.660	23,236
2023-11-07	1.800	1.800	1.590	1.610	1.610	35,950
2023-11-06	1.685	1.800	1.595	1.800	1.800	20,396
2023-11-03	1.630	1.710	1.630	1.650	1.650	28,263
2023-11-02	1.580	1.640	1.580	1.605	1.605	18,417
2023-11-01	1.620	1.630	1.500	1.570	1.570	16,560
2023-10-31	1.640	1.640	1.560	1.590	1.590	10,333
2023-10-30	1.600	1.600	1.565	1.580	1.580	11,000
2023-10-27	1.565	1.615	1.530	1.595	1.595	26,422
2023-10-26	1.550	1.630	1.550	1.580	1.580	9,156
2023-10-25	1.580	1.670	1.565	1.650	1.650	13,923
2023-10-24	1.595	1.685	1.560	1.590	1.590	41,698
2023-10-23	1.700	1.785	1.590	1.610	1.610	95,948
2023-10-20	1.565	1.740	1.555	1.580	1.580	50,016
2023-10-19	1.600	1.695	1.530	1.600	1.600	73,340
2023-10-18	1.680	1.755	1.600	1.620	1.620	161,808
2023-10-17	1.855	1.855	1.600	1.640	1.640	21,988
2023-10-16	1.715	1.735	1.660	1.670	1.670	11,513
2023-10-13	1.655	1.720	1.640	1.675	1.675	34,404
2023-10-12	1.705	1.760	1.650	1.655	1.655	19,360
2023-10-11	1.720	1.720	1.675	1.705	1.705	3,928
2023-10-10	1.700	1.880	1.700	1.720	1.720	23,250
2023-10-09	1.610	1.695	1.610	1.650	1.650	21,384
2023-10-06	1.665	1.665	1.605	1.625	1.625	83,346
2023-10-05	1.665	1.720	1.645	1.665	1.665	58,729
2023-10-04	1.740	1.740	1.665	1.665	1.665	29,080
2023-10-03	1.765	1.765	1.725	1.740	1.740	12,017
2023-10-02	1.780	1.870	1.765	1.780	1.780	20,447
2023-09-29	1.800	1.825	1.765	1.780	1.780	15,568
2023-09-28	1.815	1.820	1.760	1.760	1.760	23,629
2023-09-27	1.765	1.810	1.765	1.785	1.785	2,856
2023-09-26	1.890	1.890	1.765	1.765	1.765	24,997
2023-09-25	1.905	1.930	1.875	1.890	1.890	7,414
2023-09-22	1.970	1.985	1.930	1.930	1.930	7,364
2023-09-21	2.000	2.020	1.980	1.985	1.985	4,966
2023-09-20	1.950	2.030	1.925	2.000	2.000	25,888
2023-09-19	2.000	2.000	1.905	1.945	1.945	209,185
2023-09-18	2.060	2.060	1.970	2.000	2.000	5,319
2023-09-15	2.020	2.090	2.020	2.030	2.030	29,661
2023-09-14	2.110	2.110	2.020	2.020	2.020	11,835
2023-09-13	1.920	2.070	1.920	2.030	2.030	23,957
2023-09-12	2.010	2.020	1.905	1.935	1.935	23,426
2023-09-11	2.100	2.100	1.990	2.020	2.020	10,815
2023-09-08	2.090	2.180	2.040	2.040	2.040	17,025

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.