Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	2.200	2.200	2.150	2.180	2.180	11,333
2023-09-06	2.150	2.150	2.110	2.110	2.110	6,868
2023-09-05	2.350	2.350	2.030	2.110	2.110	44,590
2023-09-04	2.360	2.450	2.260	2.340	2.340	101,949
2023-09-01	2.280	2.520	2.260	2.300	2.300	215,008
2023-08-31	2.150	2.300	2.140	2.250	2.250	135,133
2023-08-30	2.080	2.150	2.050	2.080	2.080	100,978
2023-08-29	2.010	2.080	1.995	2.070	2.070	269,665
2023-08-28	1.850	2.030	1.820	2.010	2.010	180,022
2023-08-25	1.665	1.855	1.665	1.800	1.800	97,017
2023-08-24	1.670	1.730	1.500	1.665	1.665	196,734
2023-08-23	1.540	1.590	1.530	1.585	1.585	114,979
2023-08-22	1.675	1.675	1.520	1.540	1.540	76,615
2023-08-21	1.600	1.630	1.570	1.615	1.615	33,049
2023-08-18	1.700	1.700	1.570	1.600	1.600	39,053
2023-08-17	1.690	1.690	1.620	1.650	1.650	19,382
2023-08-16	1.695	1.705	1.625	1.690	1.690	41,756
2023-08-15	1.885	1.885	1.690	1.800	1.800	45,786
2023-08-14	1.700	1.900	1.665	1.900	1.900	13,752
2023-08-11	1.720	1.775	1.685	1.700	1.700	16,464
2023-08-10	1.810	1.830	1.710	1.720	1.720	27,782
2023-08-09	1.815	1.870	1.770	1.805	1.805	38,242
2023-08-08	1.800	1.920	1.800	1.825	1.825	9,720
2023-08-07	1.855	1.960	1.855	1.880	1.880	5,893
2023-08-04	1.825	1.860	1.810	1.860	1.860	8,045
2023-08-03	1.830	1.830	1.750	1.795	1.795	29,380
2023-08-02	1.855	1.855	1.735	1.825	1.825	13,438
2023-08-01	1.830	1.840	1.750	1.785	1.785	50,057
2023-07-31	1.800	1.850	1.775	1.825	1.825	5,348
2023-07-28	1.800	1.830	1.770	1.795	1.795	17,776
2023-07-27	1.730	1.820	1.730	1.795	1.795	56,564
2023-07-26	1.820	1.875	1.725	1.725	1.725	31,765
2023-07-25	1.780	1.820	1.730	1.815	1.815	62,641
2023-07-24	1.760	1.780	1.715	1.715	1.715	38,102
2023-07-21	1.780	1.780	1.710	1.715	1.715	20,363
2023-07-20	1.740	1.760	1.700	1.730	1.730	27,208
2023-07-19	1.690	1.740	1.600	1.740	1.740	48,946
2023-07-18	1.695	1.765	1.625	1.680	1.680	100,331
2023-07-17	1.720	1.825	1.470	1.695	1.695	219,480
2023-07-14	1.740	1.790	1.700	1.700	1.700	83,790
2023-07-13	1.820	1.875	1.745	1.790	1.790	77,329
2023-07-12	1.860	1.860	1.805	1.840	1.840	33,216
2023-07-11	1.875	1.910	1.845	1.845	1.845	30,905
2023-07-10	1.945	1.945	1.870	1.880	1.880	20,508
2023-07-07	1.960	1.960	1.875	1.900	1.900	38,526
2023-07-06	1.935	1.950	1.905	1.940	1.940	31,394
2023-07-05	2.030	2.030	1.930	1.930	1.930	80,487
2023-07-04	2.100	2.100	1.920	1.950	1.950	83,895
2023-07-03	1.915	2.010	1.915	2.000	2.000	45,556
2023-06-30	1.950	1.950	1.910	1.910	1.910	16,466
2023-06-29	1.945	2.000	1.910	1.910	1.910	17,103
2023-06-28	2.040	2.040	1.895	1.945	1.945	54,788
2023-06-27	1.795	2.040	1.795	1.860	1.860	70,219
2023-06-26	2.000	2.090	1.850	1.980	1.980	108,135
2023-06-22	2.170	2.190	2.070	2.120	2.120	54,811
2023-06-21	2.200	2.270	2.140	2.170	2.170	32,538
2023-06-20	2.290	2.300	2.210	2.250	2.250	21,430
2023-06-19	2.300	2.310	2.250	2.290	2.290	21,082
2023-06-16	2.310	2.340	2.260	2.340	2.340	14,384
2023-06-15	2.400	2.400	2.260	2.310	2.310	72,080

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.