Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	2.290	2.290	2.260	2.290	2.290	5,471
2023-06-13	2.120	2.290	2.120	2.290	2.290	50,837
2023-06-12	2.240	2.250	2.180	2.200	2.200	57,778
2023-06-09	2.270	2.280	2.220	2.250	2.250	24,532
2023-06-08	2.190	2.300	2.190	2.270	2.270	408,545
2023-06-07	2.150	2.190	2.150	2.170	2.170	8,312
2023-06-06	2.250	2.250	2.160	2.200	2.200	3,415
2023-06-05	2.200	2.230	2.180	2.210	2.210	21,819
2023-06-02	2.270	2.290	2.100	2.200	2.200	48,022
2023-06-01	2.210	2.220	2.120	2.160	2.160	35,489
2023-05-31	2.250	2.250	2.120	2.200	2.200	54,369
2023-05-30	2.360	2.370	2.220	2.260	2.260	45,180
2023-05-29	2.220	2.390	2.200	2.290	2.290	60,011
2023-05-26	2.100	2.180	2.100	2.140	2.140	126,015
2023-05-25	2.210	2.580	2.090	2.110	2.110	183,127
2023-05-24	2.330	2.370	2.020	2.140	2.140	129,455
2023-05-23	2.290	2.390	2.280	2.330	2.330	52,801
2023-05-22	2.470	2.470	2.130	2.290	2.290	81,905
2023-05-19	2.250	2.490	2.250	2.340	2.340	170,613
2023-05-17	1.885	2.200	1.830	2.170	2.170	169,457
2023-05-16	1.715	1.800	1.710	1.735	1.735	75,870
2023-05-15	1.985	1.985	1.705	1.710	1.710	100,305
2023-05-12	1.925	1.935	1.820	1.845	1.845	51,071
2023-05-11	2.080	2.080	1.905	1.970	1.970	52,930
2023-05-10	2.200	2.260	2.070	2.080	2.080	35,818
2023-05-09	2.160	2.200	2.100	2.200	2.200	33,503
2023-05-08	2.070	2.150	2.070	2.130	2.130	20,066
2023-05-05	2.130	2.190	2.100	2.150	2.150	43,490
2023-05-04	2.240	2.300	2.100	2.100	2.100	54,453
2023-05-03	2.200	2.360	2.200	2.240	2.240	51,479
2023-05-02	2.320	2.630	2.200	2.210	2.210	247,953
2023-04-28	2.050	2.490	1.980	2.240	2.240	200,426
2023-04-27	1.740	1.970	1.740	1.970	1.970	127,319
2023-04-26	1.620	1.745	1.620	1.705	1.705	262,496
2023-04-25	1.600	1.635	1.585	1.620	1.620	693,460
2023-04-24	1.635	1.650	1.560	1.600	1.600	44,131
2023-04-21	1.635	1.640	1.610	1.640	1.640	10,300
2023-04-20	1.640	1.640	1.595	1.620	1.620	31,599
2023-04-19	1.575	1.650	1.575	1.640	1.640	14,972
2023-04-18	1.610	1.630	1.550	1.560	1.560	43,439
2023-04-17	1.650	1.650	1.590	1.610	1.610	47,067
2023-04-14	1.635	1.675	1.600	1.625	1.625	27,685
2023-04-13	1.705	1.705	1.630	1.630	1.630	27,505
2023-04-12	1.695	1.760	1.690	1.705	1.705	35,361
2023-04-11	1.675	1.755	1.670	1.695	1.695	10,575
2023-04-06	1.705	1.705	1.590	1.665	1.665	49,068
2023-04-05	1.775	1.775	1.700	1.705	1.705	41,052
2023-04-04	1.730	1.770	1.700	1.765	1.765	31,536
2023-04-03	1.595	1.730	1.590	1.730	1.730	47,384
2023-03-31	1.650	1.680	1.570	1.590	1.590	122,636
2023-03-30	1.652	1.730	1.624	1.634	1.634	56,096
2023-03-29	1.682	1.688	1.650	1.660	1.660	33,118
2023-03-28	1.720	1.750	1.682	1.682	1.682	54,434
2023-03-27	1.690	1.760	1.690	1.720	1.720	54,319
2023-03-24	1.702	1.726	1.676	1.676	1.676	27,089
2023-03-23	1.756	1.756	1.698	1.698	1.698	61,795
2023-03-22	1.706	1.756	1.684	1.692	1.692	701,414
2023-03-21	1.808	1.810	1.674	1.704	1.704	148,099
2023-03-20	1.714	1.872	1.714	1.806	1.806	122,698
2023-03-17	1.858	1.860	1.706	1.706	1.706	81,310

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.