Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.858	1.860	1.706	1.706	1.706	81,310
2023-03-16	1.850	1.918	1.838	1.850	1.850	108,295
2023-03-15	1.944	1.944	1.822	1.824	1.824	34,128
2023-03-14	1.940	1.944	1.834	1.870	1.870	89,851
2023-03-13	2.090	2.090	1.910	1.916	1.916	95,464
2023-03-10	2.070	2.070	1.900	1.950	1.950	84,888
2023-03-09	2.180	2.180	2.045	2.070	2.070	109,799
2023-03-08	2.140	2.140	2.075	2.100	2.100	44,356
2023-03-07	2.205	2.240	2.100	2.100	2.100	196,371
2023-03-06	2.275	2.335	2.170	2.170	2.170	514,572
2023-03-03	2.215	2.215	2.135	2.140	2.140	35,581
2023-03-02	2.145	2.150	2.100	2.110	2.110	35,694
2023-03-01	2.255	2.260	2.150	2.150	2.150	126,617
2023-02-28	2.350	2.355	2.230	2.230	2.230	39,162
2023-02-27	2.400	2.400	2.275	2.300	2.300	50,053
2023-02-24	2.490	2.575	2.330	2.385	2.385	105,519
2023-02-23	2.450	2.490	2.425	2.450	2.450	12,026
2023-02-22	2.490	2.490	2.420	2.480	2.480	30,302
2023-02-21	2.560	2.575	2.425	2.490	2.490	54,264
2023-02-20	2.530	2.600	2.530	2.540	2.540	33,555
2023-02-17	2.555	2.555	2.530	2.530	2.530	5,678
2023-02-16	2.560	2.595	2.515	2.555	2.555	15,209
2023-02-15	2.710	2.710	2.515	2.550	2.550	30,086
2023-02-14	2.570	2.675	2.470	2.590	2.590	63,219
2023-02-13	2.645	2.685	2.565	2.565	2.565	10,036
2023-02-10	2.700	2.745	2.610	2.645	2.645	34,898
2023-02-09	2.730	2.800	2.670	2.700	2.700	30,560
2023-02-08	2.840	2.870	2.600	2.600	2.600	18,193
2023-02-07	2.910	2.930	2.800	2.800	2.800	38,779
2023-02-06	3.020	3.050	2.890	2.890	2.890	66,831
2023-02-03	3.050	3.050	2.950	2.990	2.990	20,690
2023-02-02	2.985	3.000	2.910	2.945	2.945	212,188
2023-02-01	2.900	2.985	2.820	2.985	2.985	37,561
2023-01-31	3.015	3.015	2.845	2.900	2.900	4,456
2023-01-30	2.950	2.950	2.840	2.900	2.900	3,717
2023-01-27	2.935	2.940	2.865	2.905	2.905	3,290
2023-01-26	2.940	2.975	2.900	2.910	2.910	8,739
2023-01-25	3.015	3.020	2.900	2.900	2.900	20,854
2023-01-24	3.000	3.050	2.960	2.960	2.960	13,547
2023-01-23	2.970	3.085	2.960	2.960	2.960	9,359
2023-01-20	3.175	3.175	2.910	2.970	2.970	109,426
2023-01-19	2.980	2.980	2.945	2.960	2.960	3,224
2023-01-18	3.020	3.020	2.965	2.980	2.980	6,341
2023-01-17	3.005	3.025	2.980	2.980	2.980	18,136
2023-01-16	2.995	3.050	2.980	3.000	3.000	63,444
2023-01-13	3.000	3.015	2.950	2.980	2.980	107,963
2023-01-12	3.100	3.200	2.995	3.035	3.035	20,779
2023-01-11	3.100	3.100	3.000	3.040	3.040	17,450
2023-01-10	3.085	3.090	3.070	3.080	3.080	4,670
2023-01-09	3.130	3.170	3.065	3.090	3.090	25,984
2023-01-05	3.170	3.170	3.085	3.135	3.135	9,010
2023-01-04	3.155	3.175	3.100	3.135	3.135	8,005
2023-01-03	3.190	3.190	3.100	3.155	3.155	325
2023-01-02	3.200	3.295	3.120	3.120	3.120	36,442
2022-12-30	3.080	3.200	3.080	3.200	3.200	7,376
2022-12-29	3.050	3.175	3.020	3.150	3.150	25,059
2022-12-28	3.110	3.200	3.110	3.175	3.175	17,008
2022-12-27	3.200	3.200	3.000	3.110	3.110	17,304
2022-12-23	3.195	3.200	3.100	3.180	3.180	4,927
2022-12-22	3.165	3.250	3.115	3.200	3.200	7,924

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.