Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.871	0.878	0.858	0.876	0.876	86,588
2026-07-24	0.839	0.860	0.793	0.856	0.856	61,284
2026-07-23	0.897	0.897	0.778	0.835	0.835	73,856
2026-07-22	0.841	0.890	0.822	0.866	0.866	36,336
2026-07-21	0.879	0.880	0.838	0.860	0.860	66,431
2026-07-20	0.810	0.848	0.790	0.848	0.848	29,312
2026-07-17	0.785	0.840	0.780	0.812	0.812	18,208
2026-07-16	0.847	0.872	0.770	0.784	0.784	57,164
2026-07-15	0.779	0.845	0.764	0.826	0.826	33,615
2026-07-14	0.776	0.779	0.765	0.779	0.779	28,247
2026-07-13	0.765	0.775	0.760	0.775	0.775	6,407
2026-07-10	0.768	0.778	0.760	0.765	0.765	24,526
2026-07-09	0.760	0.780	0.760	0.778	0.778	14,251
2026-07-08	0.776	0.790	0.760	0.763	0.763	37,506
2026-07-07	0.769	0.774	0.761	0.768	0.768	33,915
2026-07-06	0.763	0.780	0.753	0.770	0.770	52,991
2026-07-03	0.768	0.780	0.747	0.769	0.769	67,371
2026-07-02	0.779	0.779	0.754	0.768	0.768	20,132
2026-07-01	0.778	0.780	0.765	0.780	0.780	57,904
2026-06-30	0.780	0.780	0.762	0.778	0.778	43,381
2026-06-29	0.795	0.829	0.740	0.780	0.780	184,865
2026-06-26	0.844	0.844	0.786	0.793	0.793	159,871
2026-06-25	0.854	0.857	0.820	0.843	0.843	114,626
2026-06-24	0.831	0.869	0.827	0.853	0.853	79,548
2026-06-23	0.853	0.857	0.820	0.838	0.838	61,303
2026-06-22	0.865	0.887	0.851	0.852	0.852	40,175
2026-06-18	0.885	0.886	0.851	0.859	0.859	72,443
2026-06-17	0.877	0.889	0.866	0.886	0.886	37,396
2026-06-16	0.850	0.880	0.850	0.857	0.857	50,709
2026-06-15	0.890	0.901	0.856	0.880	0.880	103,740
2026-06-12	0.830	0.910	0.830	0.851	0.851	148,205
2026-06-11	0.829	0.839	0.812	0.823	0.823	70,450
2026-06-10	0.876	0.899	0.802	0.849	0.849	270,968
2026-06-09	0.890	0.924	0.879	0.891	0.891	81,653
2026-06-08	0.981	0.981	0.876	0.894	0.894	245,601
2026-06-05	0.966	1.030	0.965	0.971	0.971	99,956
2026-06-04	1.022	1.022	0.942	0.950	0.950	276,160
2026-06-03	1.080	1.082	1.000	1.028	1.028	342,959
2026-06-02	1.112	1.120	1.030	1.078	1.078	311,844
2026-06-01	1.040	1.128	0.986	1.090	1.090	660,786
2026-05-29	1.034	1.080	1.016	1.034	1.034	260,015
2026-05-28	0.986	1.002	0.982	0.995	0.995	258,540
2026-05-27	0.921	0.980	0.919	0.972	0.972	336,993
2026-05-26	0.921	0.955	0.855	0.905	0.905	485,244
2026-05-25	0.876	0.910	0.876	0.910	0.910	88,565
2026-05-22	0.892	0.906	0.861	0.871	0.871	165,698
2026-05-21	0.802	0.889	0.774	0.889	0.889	206,917
2026-05-20	0.840	0.840	0.753	0.780	0.780	468,792
2026-05-19	0.899	0.907	0.782	0.830	0.830	434,145
2026-05-18	0.947	0.947	0.890	0.890	0.890	226,679
2026-05-15	0.888	0.954	0.845	0.918	0.918	191,681
2026-05-13	1.004	1.004	0.776	0.874	0.874	829,169
2026-05-12	1.034	1.220	0.933	0.965	0.965	1,802,387
2026-05-11	0.637	0.765	0.631	0.750	0.750	495,493
2026-05-08	0.620	0.660	0.577	0.614	0.614	203,890
2026-05-07	0.540	0.608	0.540	0.608	0.608	499,870
2026-05-06	0.476	0.520	0.470	0.520	0.520	151,021
2026-05-05	0.480	0.480	0.474	0.474	0.474	100,407
2026-05-04	0.498	0.500	0.476	0.480	0.480	138,806
2026-04-30	0.471	0.498	0.460	0.497	0.497	211,978

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.