Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 6.550 | 6.550 | 6.160 | 6.280 | 6.280 | 38,436 |
| 2022-01-11 | 6.370 | 6.430 | 6.300 | 6.300 | 6.300 | 54,331 |
| 2022-01-10 | 6.900 | 6.900 | 6.370 | 6.370 | 6.370 | 4,538 |
| 2022-01-07 | 6.640 | 6.930 | 6.450 | 6.540 | 6.540 | 18,894 |
| 2022-01-05 | 6.840 | 6.910 | 6.620 | 6.620 | 6.620 | 12,145 |
| 2022-01-04 | 6.960 | 6.960 | 6.760 | 6.830 | 6.830 | 21,703 |
| 2022-01-03 | 6.890 | 6.890 | 6.620 | 6.700 | 6.700 | 33,317 |
| 2021-12-30 | 6.600 | 6.630 | 6.480 | 6.580 | 6.580 | 14,947 |
| 2021-12-29 | 6.530 | 6.740 | 6.440 | 6.600 | 6.600 | 21,929 |
| 2021-12-28 | 6.490 | 6.640 | 6.350 | 6.510 | 6.510 | 46,260 |
| 2021-12-27 | 6.260 | 6.640 | 6.260 | 6.490 | 6.490 | 26,900 |
| 2021-12-23 | 6.150 | 6.300 | 6.060 | 6.240 | 6.240 | 8,580 |
| 2021-12-22 | 6.110 | 6.200 | 6.080 | 6.150 | 6.150 | 6,873 |
| 2021-12-21 | 6.120 | 6.150 | 6.000 | 6.110 | 6.110 | 15,467 |
| 2021-12-20 | 6.380 | 6.480 | 6.080 | 6.120 | 6.120 | 11,111 |
| 2021-12-17 | 6.460 | 6.460 | 6.340 | 6.380 | 6.380 | 4,055 |
| 2021-12-16 | 6.420 | 6.490 | 6.180 | 6.460 | 6.460 | 10,489 |
| 2021-12-15 | 6.480 | 6.480 | 6.310 | 6.320 | 6.320 | 6,709 |
| 2021-12-14 | 6.580 | 6.580 | 6.310 | 6.450 | 6.450 | 15,789 |
| 2021-12-13 | 6.500 | 6.550 | 6.380 | 6.390 | 6.390 | 20,202 |
| 2021-12-10 | 6.470 | 6.580 | 6.300 | 6.500 | 6.500 | 20,809 |
| 2021-12-09 | 6.700 | 6.850 | 6.400 | 6.580 | 6.580 | 81,985 |
| 2021-12-08 | 6.700 | 6.850 | 6.490 | 6.620 | 6.620 | 11,384 |
| 2021-12-07 | 6.600 | 6.700 | 6.390 | 6.700 | 6.700 | 21,367 |
| 2021-12-03 | 6.620 | 6.620 | 6.420 | 6.600 | 6.600 | 12,329 |
| 2021-12-02 | 6.750 | 6.750 | 6.560 | 6.620 | 6.620 | 12,389 |
| 2021-12-01 | 6.570 | 6.790 | 6.570 | 6.750 | 6.750 | 15,551 |
| 2021-11-30 | 6.900 | 6.900 | 6.560 | 6.800 | 6.800 | 9,012 |
| 2021-11-29 | 6.700 | 6.900 | 6.310 | 6.900 | 6.900 | 38,976 |
| 2021-11-26 | 6.850 | 7.000 | 6.590 | 6.700 | 6.700 | 44,057 |
| 2021-11-25 | 7.050 | 7.050 | 6.700 | 6.790 | 6.790 | 17,454 |
| 2021-11-24 | 6.960 | 7.010 | 6.900 | 6.950 | 6.950 | 10,172 |
| 2021-11-23 | 7.010 | 7.050 | 6.930 | 6.960 | 6.960 | 14,748 |
| 2021-11-22 | 7.380 | 7.380 | 7.010 | 7.060 | 7.060 | 10,211 |
| 2021-11-19 | 7.560 | 7.560 | 7.150 | 7.150 | 7.150 | 10,646 |
| 2021-11-18 | 7.550 | 7.570 | 7.160 | 7.160 | 7.160 | 8,779 |
| 2021-11-17 | 7.770 | 7.770 | 7.430 | 7.500 | 7.500 | 10,506 |
| 2021-11-16 | 7.790 | 7.790 | 7.450 | 7.520 | 7.520 | 20,912 |
| 2021-11-15 | 7.510 | 7.650 | 7.020 | 7.540 | 7.540 | 531,888 |
| 2021-11-12 | 7.370 | 7.720 | 7.220 | 7.360 | 7.360 | 14,465 |
| 2021-11-11 | 7.300 | 7.370 | 7.190 | 7.280 | 7.280 | 5,741 |
| 2021-11-10 | 7.350 | 7.350 | 7.030 | 7.300 | 7.300 | 21,884 |
| 2021-11-09 | 7.310 | 7.380 | 7.020 | 7.290 | 7.290 | 13,886 |
| 2021-11-08 | 7.360 | 7.370 | 7.300 | 7.300 | 7.300 | 14,116 |
| 2021-11-05 | 7.330 | 7.570 | 7.320 | 7.400 | 7.400 | 67,317 |
| 2021-11-04 | 7.220 | 7.450 | 7.210 | 7.310 | 7.310 | 10,167 |
| 2021-11-03 | 7.800 | 7.800 | 7.180 | 7.250 | 7.250 | 18,791 |
| 2021-11-02 | 7.400 | 7.730 | 7.310 | 7.540 | 7.540 | 12,719 |
| 2021-11-01 | 7.500 | 7.650 | 7.250 | 7.400 | 7.400 | 5,671 |
| 2021-10-29 | 7.500 | 7.540 | 7.410 | 7.410 | 7.410 | 3,056 |
| 2021-10-28 | 7.550 | 7.670 | 7.420 | 7.500 | 7.500 | 5,928 |
| 2021-10-27 | 7.510 | 7.770 | 7.510 | 7.570 | 7.570 | 6,216 |
| 2021-10-26 | 7.520 | 7.540 | 7.410 | 7.500 | 7.500 | 91,102 |
| 2021-10-25 | 7.600 | 7.840 | 7.410 | 7.460 | 7.460 | 15,078 |
| 2021-10-22 | 7.800 | 7.880 | 7.600 | 7.600 | 7.600 | 10,574 |
| 2021-10-21 | 7.950 | 7.950 | 7.760 | 7.850 | 7.850 | 8,681 |
| 2021-10-20 | 7.820 | 7.880 | 7.730 | 7.880 | 7.880 | 17,411 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.