Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.483	0.490	0.471	0.475	0.475	133,050
2026-04-28	0.488	0.490	0.476	0.483	0.483	153,866
2026-04-27	0.496	0.498	0.480	0.491	0.491	100,216
2026-04-24	0.511	0.514	0.490	0.495	0.495	123,442
2026-04-23	0.506	0.514	0.491	0.506	0.506	127,701
2026-04-22	0.590	0.591	0.492	0.506	0.506	276,903
2026-04-21	0.600	0.600	0.506	0.516	0.516	156,034
2026-04-20	0.581	0.581	0.523	0.552	0.552	139,926
2026-04-17	0.591	0.635	0.570	0.572	0.572	232,068
2026-04-16	0.586	0.596	0.585	0.589	0.589	241,678
2026-04-15	0.609	0.609	0.572	0.578	0.578	211,926
2026-04-14	0.617	0.619	0.568	0.568	0.568	468,784
2026-04-13	0.551	0.605	0.501	0.565	0.565	532,673
2026-04-10	0.462	0.625	0.453	0.550	0.550	1,068,754
2026-04-09	0.451	0.459	0.433	0.434	0.434	164,367
2026-04-08	0.458	0.464	0.431	0.444	0.444	452,065
2026-04-07	0.423	0.480	0.423	0.435	0.435	500,262
2026-04-02	0.430	0.431	0.413	0.420	0.420	504,247
2026-04-01	0.494	0.516	0.417	0.447	0.447	895,527
2026-03-31	0.580	0.580	0.377	0.485	0.485	1,749,937
2026-03-30	0.589	0.616	0.582	0.608	0.608	131,817
2026-03-27	0.595	0.603	0.580	0.594	0.594	190,148
2026-03-26	0.613	0.613	0.592	0.598	0.598	148,227
2026-03-25	0.620	0.629	0.610	0.620	0.620	153,903
2026-03-24	0.644	0.650	0.611	0.615	0.615	149,237
2026-03-23	0.680	0.680	0.627	0.654	0.654	243,113
2026-03-20	0.663	0.685	0.658	0.672	0.672	67,131
2026-03-19	0.671	0.682	0.655	0.667	0.667	195,120
2026-03-18	0.630	0.679	0.621	0.660	0.660	104,487
2026-03-17	0.669	0.669	0.600	0.610	0.610	713,588
2026-03-16	0.600	0.700	0.591	0.668	0.668	654,537
2026-03-13	0.638	0.641	0.615	0.618	0.618	117,119
2026-03-12	0.660	0.660	0.617	0.634	0.634	319,321
2026-03-11	0.672	0.674	0.630	0.637	0.637	383,012
2026-03-10	0.687	0.700	0.670	0.671	0.671	93,342
2026-03-09	0.699	0.699	0.680	0.688	0.688	88,901
2026-03-06	0.691	0.719	0.681	0.699	0.699	183,171
2026-03-05	0.695	0.695	0.670	0.687	0.687	67,243
2026-03-04	0.683	0.703	0.662	0.695	0.695	182,853
2026-03-03	0.719	0.719	0.641	0.657	0.657	413,500
2026-03-02	0.745	0.745	0.708	0.721	0.721	129,649
2026-02-27	0.781	0.781	0.724	0.741	0.741	147,309
2026-02-26	0.841	0.850	0.731	0.748	0.748	492,192
2026-02-25	0.726	0.790	0.712	0.740	0.740	329,699
2026-02-24	0.727	0.727	0.712	0.725	0.725	140,371
2026-02-23	0.749	0.749	0.722	0.731	0.731	127,270
2026-02-20	0.749	0.749	0.731	0.737	0.737	131,784
2026-02-19	0.752	0.759	0.741	0.750	0.750	99,279
2026-02-18	0.759	0.759	0.740	0.753	0.753	115,906
2026-02-17	0.755	0.760	0.740	0.752	0.752	274,225
2026-02-16	0.782	0.782	0.750	0.758	0.758	148,797
2026-02-13	0.789	0.794	0.770	0.780	0.780	99,707
2026-02-12	0.784	0.791	0.751	0.770	0.770	296,551
2026-02-11	0.790	0.800	0.751	0.777	0.777	266,797
2026-02-10	0.817	0.819	0.780	0.785	0.785	363,133
2026-02-09	0.849	0.866	0.812	0.824	0.824	182,755
2026-02-06	0.850	0.880	0.830	0.848	0.848	121,502
2026-02-05	0.879	0.879	0.850	0.850	0.850	160,335
2026-02-04	0.885	0.896	0.871	0.880	0.880	91,500
2026-02-03	0.879	0.890	0.872	0.876	0.876	43,042

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.