Nanoform Finland Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.483	0.490	0.471	0.475	0.475	133,050
2026-04-28	0.488	0.490	0.476	0.483	0.483	153,866
2026-04-27	0.496	0.498	0.480	0.491	0.491	100,216
2026-04-24	0.511	0.514	0.490	0.495	0.495	123,442
2026-04-23	0.506	0.514	0.491	0.506	0.506	127,701
2026-04-22	0.590	0.591	0.492	0.506	0.506	276,903
2026-04-21	0.600	0.600	0.506	0.516	0.516	156,034
2026-04-20	0.581	0.581	0.523	0.552	0.552	139,926

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.