Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.880	0.883	0.861	0.872	0.872	137,584
2026-01-30	0.900	0.906	0.883	0.883	0.883	219,967
2026-01-29	0.929	0.931	0.900	0.908	0.908	149,054
2026-01-28	0.930	0.997	0.917	0.928	0.928	208,443
2026-01-27	0.932	0.940	0.907	0.917	0.917	160,252
2026-01-26	0.940	0.940	0.915	0.928	0.928	129,373
2026-01-23	0.949	0.951	0.920	0.940	0.940	208,034
2026-01-22	0.940	0.960	0.916	0.948	0.948	174,372
2026-01-21	0.926	0.927	0.910	0.926	0.926	100,331
2026-01-20	0.929	0.930	0.910	0.922	0.922	138,671
2026-01-19	0.937	0.939	0.923	0.938	0.938	169,806
2026-01-16	0.964	0.968	0.930	0.942	0.942	170,015
2026-01-15	0.980	0.980	0.956	0.972	0.972	113,204
2026-01-14	0.983	1.004	0.961	0.979	0.979	171,991
2026-01-13	1.000	1.016	0.980	0.981	0.981	160,605
2026-01-12	1.036	1.042	0.980	1.000	1.000	252,328
2026-01-09	1.036	1.038	0.997	1.028	1.028	151,111
2026-01-08	1.000	1.084	0.980	0.999	0.999	457,106
2026-01-07	1.138	1.138	0.970	0.970	0.970	968,565
2026-01-05	1.200	1.200	1.124	1.150	1.150	180,064
2026-01-02	1.182	1.232	1.180	1.180	1.180	215,675
2025-12-30	1.152	1.190	1.128	1.172	1.172	250,723
2025-12-29	1.142	1.172	1.116	1.150	1.150	355,390
2025-12-23	1.058	1.172	1.058	1.140	1.140	332,370
2025-12-22	1.102	1.110	1.032	1.052	1.052	164,995
2025-12-19	1.028	1.094	1.000	1.082	1.082	143,171
2025-12-18	1.064	1.066	1.002	1.028	1.028	144,041
2025-12-17	1.092	1.110	1.060	1.064	1.064	128,673
2025-12-16	1.066	1.134	1.066	1.080	1.080	238,947
2025-12-15	1.062	1.086	1.014	1.056	1.056	95,325
2025-12-12	1.016	1.072	1.014	1.060	1.060	171,008
2025-12-11	0.960	1.006	0.960	0.999	0.999	95,914
2025-12-10	0.945	0.969	0.940	0.959	0.959	67,015
2025-12-09	0.954	0.969	0.940	0.946	0.946	86,530
2025-12-08	0.989	1.002	0.933	0.950	0.950	141,192
2025-12-05	0.989	1.016	0.988	0.988	0.988	108,794
2025-12-04	0.937	0.990	0.934	0.988	0.988	128,406
2025-12-03	0.925	0.944	0.920	0.930	0.930	79,100
2025-12-02	0.949	0.949	0.920	0.924	0.924	33,097
2025-12-01	0.937	0.962	0.925	0.929	0.929	67,599
2025-11-28	0.941	0.941	0.920	0.933	0.933	35,675
2025-11-27	0.941	0.964	0.921	0.945	0.945	62,986
2025-11-26	0.931	0.949	0.920	0.940	0.940	109,462
2025-11-25	0.961	1.002	0.920	0.921	0.921	180,828
2025-11-24	1.002	1.010	0.955	0.955	0.955	116,671
2025-11-21	0.991	1.002	0.970	0.989	0.989	64,434
2025-11-20	0.953	1.002	0.953	0.986	0.986	85,645
2025-11-19	0.981	1.020	0.923	0.932	0.932	218,701
2025-11-18	1.058	1.058	0.980	0.980	0.980	187,417
2025-11-17	1.064	1.088	1.022	1.024	1.024	120,947
2025-11-14	1.070	1.076	1.040	1.062	1.062	66,924
2025-11-13	1.086	1.094	1.046	1.050	1.050	163,229
2025-11-12	1.120	1.120	1.022	1.106	1.106	267,768
2025-11-11	1.190	1.198	1.104	1.118	1.118	355,717
2025-11-10	1.080	1.108	1.060	1.078	1.078	71,172
2025-11-07	1.078	1.080	1.050	1.078	1.078	62,514
2025-11-06	1.092	1.100	1.064	1.064	1.064	56,463
2025-11-05	1.080	1.090	1.048	1.066	1.066	153,120
2025-11-04	1.132	1.132	1.070	1.080	1.080	87,189
2025-11-03	1.156	1.156	1.120	1.126	1.126	59,369

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.