Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.126	1.162	1.110	1.134	1.134	50,338
2025-10-30	1.140	1.160	1.104	1.148	1.148	45,973
2025-10-29	1.146	1.182	1.132	1.148	1.148	66,972
2025-10-28	1.174	1.190	1.132	1.132	1.132	189,133
2025-10-27	1.258	1.288	1.152	1.198	1.198	226,319
2025-10-24	1.266	1.266	1.200	1.234	1.234	178,896
2025-10-23	1.176	1.236	1.176	1.216	1.216	150,338
2025-10-22	1.168	1.210	1.152	1.170	1.170	76,634
2025-10-21	1.114	1.180	1.090	1.168	1.168	196,720
2025-10-20	1.066	1.110	1.060	1.088	1.088	98,649
2025-10-17	1.072	1.098	1.030	1.050	1.050	122,478
2025-10-16	1.128	1.128	1.080	1.082	1.082	75,404
2025-10-15	1.110	1.120	1.078	1.094	1.094	108,380
2025-10-14	1.076	1.150	1.072	1.078	1.078	272,612
2025-10-13	1.138	1.158	1.040	1.058	1.058	226,298
2025-10-10	1.148	1.148	1.102	1.124	1.124	126,522
2025-10-09	1.140	1.144	1.080	1.108	1.108	203,408
2025-10-08	1.162	1.210	1.038	1.120	1.120	461,431
2025-10-07	1.132	1.178	1.132	1.144	1.144	146,971
2025-10-06	1.214	1.228	1.126	1.130	1.130	246,302
2025-10-03	1.262	1.262	1.184	1.230	1.230	197,149
2025-10-02	1.282	1.320	1.222	1.244	1.244	156,805
2025-10-01	1.316	1.382	1.156	1.280	1.280	509,420
2025-09-30	1.140	1.380	1.112	1.286	1.286	862,865
2025-09-29	1.094	1.148	1.070	1.084	1.084	348,493
2025-09-26	0.995	1.070	0.982	1.060	1.060	464,449
2025-09-25	0.992	1.052	0.985	0.995	0.995	174,619
2025-09-24	1.010	1.022	0.934	0.981	0.981	191,493
2025-09-23	1.036	1.074	0.934	1.006	1.006	593,434
2025-09-22	0.871	1.070	0.870	1.034	1.034	748,029
2025-09-19	0.849	0.864	0.822	0.860	0.860	94,964
2025-09-18	0.861	0.863	0.823	0.842	0.842	99,835
2025-09-17	0.856	0.860	0.840	0.860	0.860	106,922
2025-09-16	0.818	0.870	0.815	0.857	0.857	214,288
2025-09-15	0.824	0.832	0.800	0.813	0.813	147,486
2025-09-12	0.850	0.859	0.811	0.811	0.811	106,933
2025-09-11	0.858	0.859	0.820	0.835	0.835	68,412
2025-09-10	0.899	0.899	0.859	0.859	0.859	100,931
2025-09-09	0.881	0.910	0.880	0.880	0.880	93,141
2025-09-08	0.915	0.919	0.880	0.880	0.880	128,282
2025-09-05	0.859	0.900	0.854	0.880	0.880	221,252
2025-09-04	0.840	0.850	0.827	0.829	0.829	17,495
2025-09-03	0.830	0.847	0.830	0.831	0.831	60,683
2025-09-02	0.854	0.860	0.825	0.825	0.825	50,415
2025-09-01	0.838	0.865	0.838	0.854	0.854	12,712
2025-08-29	0.831	0.851	0.830	0.834	0.834	37,794
2025-08-28	0.850	0.880	0.825	0.830	0.830	102,531
2025-08-27	0.861	0.863	0.825	0.860	0.860	74,240
2025-08-26	0.876	0.888	0.841	0.860	0.860	67,561
2025-08-25	0.880	0.928	0.853	0.853	0.853	136,171
2025-08-22	0.890	0.895	0.870	0.870	0.870	76,554
2025-08-21	0.955	0.955	0.850	0.885	0.885	281,112
2025-08-20	0.982	0.982	0.932	0.955	0.955	40,162
2025-08-19	0.999	0.999	0.935	0.980	0.980	78,486
2025-08-18	0.930	0.957	0.915	0.957	0.957	44,325
2025-08-15	0.929	0.938	0.889	0.910	0.910	63,463
2025-08-14	0.932	0.932	0.917	0.927	0.927	64,485
2025-08-13	0.939	0.940	0.930	0.933	0.933	27,935
2025-08-12	0.954	0.960	0.935	0.943	0.943	44,652
2025-08-11	0.973	0.980	0.956	0.956	0.956	61,406

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.