Nanoform Finland Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.977	0.980	0.971	0.972	0.972	74,676
2025-08-07	0.980	1.002	0.975	0.975	0.975	27,633
2025-08-06	1.024	1.062	0.970	0.971	0.971	97,719
2025-08-05	1.038	1.038	1.014	1.020	1.020	33,618
2025-08-04	1.064	1.080	1.020	1.028	1.028	79,432
2025-08-01	1.072	1.072	1.020	1.064	1.064	49,532
2025-07-31	1.014	1.066	1.010	1.052	1.052	9,547
2025-07-30	1.036	1.040	1.008	1.030	1.030	33,126
2025-07-29	1.072	1.100	1.034	1.048	1.048	27,698
2025-07-28	1.100	1.100	1.050	1.070	1.070	20,294
2025-07-25	1.056	1.078	1.026	1.048	1.048	46,359
2025-07-24	1.088	1.088	1.048	1.054	1.054	24,273
2025-07-23	1.048	1.058	1.010	1.052	1.052	86,051
2025-07-22	1.036	1.068	1.036	1.046	1.046	70,049
2025-07-21	1.104	1.104	1.012	1.034	1.034	59,775
2025-07-18	1.020	1.022	1.002	1.008	1.008	32,995
2025-07-17	1.042	1.080	1.010	1.028	1.028	33,148
2025-07-16	1.096	1.096	1.036	1.040	1.040	28,417
2025-07-15	1.090	1.100	1.050	1.060	1.060	95,458
2025-07-14	1.114	1.132	1.080	1.090	1.090	56,639
2025-07-11	1.128	1.130	1.110	1.112	1.112	12,904
2025-07-10	1.102	1.172	1.092	1.114	1.114	42,171
2025-07-09	1.148	1.180	1.090	1.100	1.100	82,850
2025-07-08	1.108	1.152	1.084	1.146	1.146	70,279
2025-07-07	1.092	1.130	1.070	1.080	1.080	49,858
2025-07-04	1.116	1.116	1.068	1.088	1.088	52,476
2025-07-03	1.190	1.196	1.082	1.110	1.110	126,283
2025-07-02	1.090	1.202	1.090	1.120	1.120	170,745
2025-07-01	1.090	1.120	1.064	1.074	1.074	105,826
2025-06-30	1.002	1.124	1.002	1.080	1.080	127,896
2025-06-27	0.991	0.995	0.966	0.981	0.981	45,585
2025-06-26	1.002	1.020	0.964	0.965	0.965	55,145
2025-06-25	1.018	1.022	0.948	0.987	0.987	94,436
2025-06-24	1.082	1.138	1.004	1.010	1.010	149,090
2025-06-23	1.152	1.152	1.058	1.082	1.082	93,568
2025-06-19	1.132	1.190	1.110	1.160	1.160	297,868
2025-06-18	1.026	1.190	1.010	1.130	1.130	413,950
2025-06-17	1.040	1.042	0.980	1.020	1.020	254,507
2025-06-16	0.890	1.060	0.875	1.042	1.042	616,606
2025-06-13	0.750	0.870	0.730	0.870	0.870	902,696
2025-06-12	0.800	0.800	0.724	0.750	0.750	607,892
2025-06-11	0.803	0.806	0.746	0.783	0.783	288,899
2025-06-10	0.852	0.862	0.802	0.810	0.810	270,473
2025-06-09	0.849	0.863	0.828	0.839	0.839	107,123
2025-06-06	0.851	0.876	0.838	0.838	0.838	101,411
2025-06-05	0.881	0.899	0.843	0.843	0.843	111,180
2025-06-04	0.890	0.909	0.881	0.881	0.881	79,910
2025-06-03	0.898	0.908	0.889	0.889	0.889	75,264
2025-06-02	0.901	0.920	0.886	0.899	0.899	177,587
2025-05-30	0.921	0.939	0.890	0.898	0.898	293,112
2025-05-28	0.955	0.961	0.892	0.900	0.900	361,796
2025-05-27	1.002	1.022	0.950	0.952	0.952	149,349
2025-05-26	0.970	1.028	0.969	1.000	1.000	146,476
2025-05-23	0.981	1.086	0.980	0.980	0.980	293,805
2025-05-22	0.971	1.008	0.961	0.970	0.970	314,685
2025-05-21	0.946	0.960	0.935	0.950	0.950	139,190
2025-05-20	0.998	1.026	0.920	0.935	0.935	150,303
2025-05-19	0.940	0.981	0.929	0.958	0.958	50,223
2025-05-16	0.962	0.962	0.923	0.940	0.940	40,389
2025-05-15	0.929	0.948	0.926	0.926	0.926	25,593

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.