Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.971 | 0.986 | 0.930 | 0.943 | 0.943 | 76,065 |
| 2025-05-13 | 0.971 | 0.988 | 0.951 | 0.971 | 0.971 | 24,857 |
| 2025-05-12 | 0.951 | 0.988 | 0.950 | 0.959 | 0.959 | 56,798 |
| 2025-05-09 | 0.951 | 0.963 | 0.930 | 0.950 | 0.950 | 29,573 |
| 2025-05-08 | 0.999 | 0.999 | 0.948 | 0.950 | 0.950 | 20,996 |
| 2025-05-07 | 1.000 | 1.016 | 0.978 | 0.978 | 0.978 | 21,039 |
| 2025-05-06 | 0.990 | 1.000 | 0.985 | 0.985 | 0.985 | 66,484 |
| 2025-05-05 | 0.989 | 1.010 | 0.987 | 1.000 | 1.000 | 35,252 |
| 2025-05-02 | 1.002 | 1.008 | 0.980 | 0.990 | 0.990 | 64,938 |
| 2025-04-30 | 0.980 | 1.000 | 0.978 | 0.992 | 0.992 | 57,647 |
| 2025-04-29 | 1.012 | 1.040 | 0.970 | 0.989 | 0.989 | 90,980 |
| 2025-04-28 | 1.030 | 1.046 | 1.016 | 1.018 | 1.018 | 20,546 |
| 2025-04-25 | 1.050 | 1.062 | 1.030 | 1.034 | 1.034 | 21,999 |
| 2025-04-24 | 1.056 | 1.056 | 1.034 | 1.038 | 1.038 | 15,751 |
| 2025-04-23 | 1.064 | 1.096 | 1.040 | 1.040 | 1.040 | 36,922 |
| 2025-04-22 | 1.116 | 1.116 | 1.042 | 1.042 | 1.042 | 70,298 |
| 2025-04-17 | 1.110 | 1.146 | 1.076 | 1.114 | 1.114 | 14,934 |
| 2025-04-16 | 1.082 | 1.124 | 1.062 | 1.120 | 1.120 | 10,753 |
| 2025-04-15 | 1.118 | 1.130 | 1.090 | 1.100 | 1.100 | 11,969 |
| 2025-04-14 | 1.094 | 1.144 | 1.076 | 1.120 | 1.120 | 7,531 |
| 2025-04-11 | 1.112 | 1.126 | 1.094 | 1.094 | 1.094 | 15,412 |
| 2025-04-10 | 1.202 | 1.258 | 1.102 | 1.110 | 1.110 | 81,300 |
| 2025-04-09 | 1.120 | 1.140 | 1.060 | 1.100 | 1.100 | 24,311 |
| 2025-04-08 | 1.100 | 1.150 | 1.096 | 1.150 | 1.150 | 38,342 |
| 2025-04-07 | 1.072 | 1.072 | 0.950 | 1.040 | 1.040 | 79,932 |
| 2025-04-04 | 1.200 | 1.200 | 1.070 | 1.072 | 1.072 | 68,677 |
| 2025-04-03 | 1.198 | 1.214 | 1.170 | 1.174 | 1.174 | 5,053 |
| 2025-04-02 | 1.200 | 1.216 | 1.182 | 1.198 | 1.198 | 15,990 |
| 2025-04-01 | 1.220 | 1.274 | 1.204 | 1.204 | 1.204 | 82,823 |
| 2025-03-31 | 1.200 | 1.334 | 1.182 | 1.220 | 1.220 | 158,157 |
| 2025-03-28 | 1.224 | 1.224 | 1.156 | 1.188 | 1.188 | 153,520 |
| 2025-03-27 | 1.224 | 1.224 | 1.180 | 1.196 | 1.196 | 50,255 |
| 2025-03-26 | 1.202 | 1.224 | 1.184 | 1.196 | 1.196 | 84,449 |
| 2025-03-25 | 1.200 | 1.208 | 1.158 | 1.166 | 1.166 | 45,718 |
| 2025-03-24 | 1.222 | 1.242 | 1.162 | 1.200 | 1.200 | 210,547 |
| 2025-03-21 | 1.252 | 1.252 | 1.192 | 1.200 | 1.200 | 54,055 |
| 2025-03-20 | 1.208 | 1.240 | 1.194 | 1.206 | 1.206 | 31,017 |
| 2025-03-19 | 1.330 | 1.330 | 1.202 | 1.260 | 1.260 | 60,440 |
| 2025-03-18 | 1.202 | 1.346 | 1.202 | 1.338 | 1.338 | 379,784 |
| 2025-03-17 | 1.172 | 1.240 | 1.158 | 1.180 | 1.180 | 143,435 |
| 2025-03-14 | 1.108 | 1.190 | 1.102 | 1.176 | 1.176 | 69,495 |
| 2025-03-13 | 1.102 | 1.128 | 1.070 | 1.110 | 1.110 | 60,602 |
| 2025-03-12 | 1.118 | 1.122 | 1.048 | 1.122 | 1.122 | 27,190 |
| 2025-03-11 | 1.062 | 1.118 | 1.062 | 1.110 | 1.110 | 19,578 |
| 2025-03-10 | 1.050 | 1.116 | 1.050 | 1.064 | 1.064 | 29,130 |
| 2025-03-07 | 1.080 | 1.098 | 1.042 | 1.044 | 1.044 | 83,251 |
| 2025-03-06 | 1.090 | 1.128 | 1.044 | 1.084 | 1.084 | 102,766 |
| 2025-03-05 | 1.148 | 1.166 | 1.080 | 1.086 | 1.086 | 88,486 |
| 2025-03-04 | 1.178 | 1.178 | 1.140 | 1.148 | 1.148 | 46,423 |
| 2025-03-03 | 1.190 | 1.200 | 1.166 | 1.176 | 1.176 | 15,563 |
| 2025-02-28 | 1.178 | 1.178 | 1.130 | 1.156 | 1.156 | 63,041 |
| 2025-02-27 | 1.188 | 1.232 | 1.138 | 1.162 | 1.162 | 126,546 |
| 2025-02-26 | 1.224 | 1.258 | 1.224 | 1.232 | 1.232 | 32,472 |
| 2025-02-25 | 1.240 | 1.244 | 1.220 | 1.222 | 1.222 | 21,636 |
| 2025-02-24 | 1.270 | 1.286 | 1.244 | 1.244 | 1.244 | 68,951 |
| 2025-02-21 | 1.220 | 1.230 | 1.206 | 1.220 | 1.220 | 64,936 |
| 2025-02-20 | 1.214 | 1.230 | 1.198 | 1.218 | 1.218 | 51,190 |
| 2025-02-19 | 1.192 | 1.232 | 1.176 | 1.198 | 1.198 | 53,492 |
| 2025-02-18 | 1.208 | 1.234 | 1.186 | 1.202 | 1.202 | 49,546 |
| 2025-02-17 | 1.198 | 1.200 | 1.160 | 1.198 | 1.198 | 52,913 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.