Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.148 | 1.190 | 1.142 | 1.190 | 1.190 | 36,255 |
| 2025-02-13 | 1.180 | 1.180 | 1.142 | 1.150 | 1.150 | 32,617 |
| 2025-02-12 | 1.168 | 1.176 | 1.150 | 1.176 | 1.176 | 29,037 |
| 2025-02-11 | 1.176 | 1.188 | 1.160 | 1.164 | 1.164 | 33,881 |
| 2025-02-10 | 1.180 | 1.200 | 1.160 | 1.176 | 1.176 | 31,265 |
| 2025-02-07 | 1.204 | 1.242 | 1.170 | 1.180 | 1.180 | 78,358 |
| 2025-02-06 | 1.190 | 1.240 | 1.170 | 1.240 | 1.240 | 42,940 |
| 2025-02-05 | 1.172 | 1.206 | 1.170 | 1.182 | 1.182 | 18,505 |
| 2025-02-04 | 1.182 | 1.198 | 1.166 | 1.194 | 1.194 | 19,975 |
| 2025-02-03 | 1.212 | 1.212 | 1.178 | 1.184 | 1.184 | 28,794 |
| 2025-01-31 | 1.230 | 1.246 | 1.202 | 1.212 | 1.212 | 25,419 |
| 2025-01-30 | 1.230 | 1.244 | 1.220 | 1.228 | 1.228 | 27,666 |
| 2025-01-29 | 1.210 | 1.236 | 1.200 | 1.230 | 1.230 | 69,824 |
| 2025-01-28 | 1.200 | 1.268 | 1.198 | 1.210 | 1.210 | 50,212 |
| 2025-01-27 | 1.222 | 1.236 | 1.182 | 1.182 | 1.182 | 68,477 |
| 2025-01-24 | 1.230 | 1.238 | 1.218 | 1.224 | 1.224 | 17,175 |
| 2025-01-23 | 1.244 | 1.250 | 1.214 | 1.230 | 1.230 | 30,041 |
| 2025-01-22 | 1.254 | 1.278 | 1.234 | 1.244 | 1.244 | 56,236 |
| 2025-01-21 | 1.288 | 1.300 | 1.250 | 1.278 | 1.278 | 21,645 |
| 2025-01-20 | 1.280 | 1.300 | 1.264 | 1.288 | 1.288 | 23,671 |
| 2025-01-17 | 1.302 | 1.304 | 1.250 | 1.256 | 1.256 | 41,676 |
| 2025-01-16 | 1.350 | 1.372 | 1.296 | 1.302 | 1.302 | 22,212 |
| 2025-01-15 | 1.296 | 1.360 | 1.296 | 1.330 | 1.330 | 74,626 |
| 2025-01-14 | 1.250 | 1.330 | 1.240 | 1.294 | 1.294 | 62,117 |
| 2025-01-13 | 1.270 | 1.274 | 1.204 | 1.240 | 1.240 | 69,558 |
| 2025-01-10 | 1.284 | 1.284 | 1.260 | 1.282 | 1.282 | 60,185 |
| 2025-01-09 | 1.334 | 1.334 | 1.280 | 1.290 | 1.290 | 58,492 |
| 2025-01-08 | 1.380 | 1.388 | 1.330 | 1.338 | 1.338 | 60,614 |
| 2025-01-07 | 1.418 | 1.418 | 1.322 | 1.390 | 1.390 | 37,450 |
| 2025-01-03 | 1.550 | 1.584 | 1.416 | 1.420 | 1.420 | 82,517 |
| 2025-01-02 | 1.402 | 1.598 | 1.402 | 1.498 | 1.498 | 185,641 |
| 2024-12-30 | 1.270 | 1.388 | 1.264 | 1.388 | 1.388 | 139,240 |
| 2024-12-27 | 1.230 | 1.286 | 1.230 | 1.270 | 1.270 | 89,586 |
| 2024-12-23 | 1.212 | 1.250 | 1.210 | 1.230 | 1.230 | 30,582 |
| 2024-12-20 | 1.242 | 1.268 | 1.210 | 1.212 | 1.212 | 63,411 |
| 2024-12-19 | 1.268 | 1.268 | 1.232 | 1.240 | 1.240 | 27,349 |
| 2024-12-18 | 1.248 | 1.308 | 1.232 | 1.292 | 1.292 | 83,873 |
| 2024-12-17 | 1.282 | 1.298 | 1.230 | 1.258 | 1.258 | 50,327 |
| 2024-12-16 | 1.254 | 1.282 | 1.252 | 1.280 | 1.280 | 36,121 |
| 2024-12-13 | 1.264 | 1.264 | 1.230 | 1.240 | 1.240 | 39,467 |
| 2024-12-12 | 1.280 | 1.298 | 1.226 | 1.264 | 1.264 | 88,392 |
| 2024-12-11 | 1.320 | 1.320 | 1.266 | 1.296 | 1.296 | 63,979 |
| 2024-12-10 | 1.346 | 1.374 | 1.320 | 1.320 | 1.320 | 27,551 |
| 2024-12-09 | 1.324 | 1.408 | 1.310 | 1.344 | 1.344 | 60,088 |
| 2024-12-05 | 1.384 | 1.396 | 1.338 | 1.338 | 1.338 | 48,500 |
| 2024-12-04 | 1.450 | 1.450 | 1.382 | 1.406 | 1.406 | 63,344 |
| 2024-12-03 | 1.470 | 1.470 | 1.356 | 1.410 | 1.410 | 106,582 |
| 2024-12-02 | 1.500 | 1.500 | 1.400 | 1.460 | 1.460 | 85,746 |
| 2024-11-29 | 1.572 | 1.608 | 1.476 | 1.500 | 1.500 | 88,856 |
| 2024-11-28 | 1.602 | 1.634 | 1.500 | 1.558 | 1.558 | 64,679 |
| 2024-11-27 | 1.800 | 1.822 | 1.520 | 1.598 | 1.598 | 219,243 |
| 2024-11-26 | 1.590 | 1.720 | 1.554 | 1.700 | 1.700 | 250,808 |
| 2024-11-25 | 1.342 | 1.532 | 1.342 | 1.532 | 1.532 | 145,663 |
| 2024-11-22 | 1.402 | 1.404 | 1.312 | 1.340 | 1.340 | 53,238 |
| 2024-11-21 | 1.410 | 1.566 | 1.284 | 1.352 | 1.352 | 231,131 |
| 2024-11-20 | 1.184 | 1.418 | 1.184 | 1.398 | 1.398 | 257,110 |
| 2024-11-19 | 1.102 | 1.190 | 1.102 | 1.186 | 1.186 | 216,324 |
| 2024-11-18 | 1.150 | 1.240 | 1.108 | 1.108 | 1.108 | 164,266 |
| 2024-11-15 | 1.162 | 1.170 | 1.112 | 1.128 | 1.128 | 54,154 |
| 2024-11-14 | 1.150 | 1.170 | 1.132 | 1.152 | 1.152 | 82,257 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.