Nanoform Finland Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.150 | 1.170 | 1.132 | 1.152 | 1.152 | 82,257 |
| 2024-11-13 | 1.130 | 1.184 | 1.116 | 1.120 | 1.120 | 98,654 |
| 2024-11-12 | 1.134 | 1.146 | 1.124 | 1.128 | 1.128 | 33,618 |
| 2024-11-11 | 1.160 | 1.186 | 1.130 | 1.132 | 1.132 | 43,643 |
| 2024-11-08 | 1.170 | 1.182 | 1.130 | 1.162 | 1.162 | 28,090 |
| 2024-11-07 | 1.100 | 1.190 | 1.052 | 1.160 | 1.160 | 66,782 |
| 2024-11-06 | 1.186 | 1.194 | 1.054 | 1.100 | 1.100 | 84,676 |
| 2024-11-05 | 1.222 | 1.264 | 1.190 | 1.194 | 1.194 | 44,969 |
| 2024-11-04 | 1.300 | 1.302 | 1.212 | 1.222 | 1.222 | 101,187 |
| 2024-11-01 | 1.342 | 1.344 | 1.280 | 1.302 | 1.302 | 34,116 |
| 2024-10-31 | 1.378 | 1.384 | 1.340 | 1.344 | 1.344 | 42,734 |
| 2024-10-30 | 1.452 | 1.452 | 1.360 | 1.384 | 1.384 | 85,323 |
| 2024-10-29 | 1.464 | 1.502 | 1.440 | 1.450 | 1.450 | 37,920 |
| 2024-10-28 | 1.520 | 1.524 | 1.472 | 1.498 | 1.498 | 13,736 |
| 2024-10-25 | 1.526 | 1.528 | 1.494 | 1.510 | 1.510 | 22,926 |
| 2024-10-24 | 1.508 | 1.530 | 1.506 | 1.510 | 1.510 | 6,776 |
| 2024-10-23 | 1.544 | 1.568 | 1.510 | 1.510 | 1.510 | 41,961 |
| 2024-10-22 | 1.536 | 1.578 | 1.536 | 1.550 | 1.550 | 4,054 |
| 2024-10-21 | 1.546 | 1.616 | 1.538 | 1.554 | 1.554 | 11,286 |
| 2024-10-18 | 1.552 | 1.608 | 1.544 | 1.544 | 1.544 | 13,593 |
| 2024-10-17 | 1.550 | 1.560 | 1.532 | 1.560 | 1.560 | 15,708 |
| 2024-10-16 | 1.600 | 1.600 | 1.556 | 1.560 | 1.560 | 12,564 |
| 2024-10-15 | 1.652 | 1.672 | 1.550 | 1.560 | 1.560 | 42,117 |
| 2024-10-14 | 1.700 | 1.700 | 1.654 | 1.656 | 1.656 | 11,426 |
| 2024-10-11 | 1.658 | 1.708 | 1.630 | 1.668 | 1.668 | 21,175 |
| 2024-10-10 | 1.668 | 1.692 | 1.654 | 1.660 | 1.660 | 4,539 |
| 2024-10-09 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 15,753 |
| 2024-10-08 | 1.676 | 1.682 | 1.660 | 1.660 | 1.660 | 4,011 |
| 2024-10-07 | 1.660 | 1.698 | 1.616 | 1.676 | 1.676 | 104,128 |
| 2024-10-04 | 1.646 | 1.660 | 1.610 | 1.658 | 1.658 | 12,967 |
| 2024-10-03 | 1.560 | 1.618 | 1.560 | 1.582 | 1.582 | 16,328 |
| 2024-10-02 | 1.550 | 1.580 | 1.540 | 1.568 | 1.568 | 11,782 |
| 2024-10-01 | 1.572 | 1.582 | 1.552 | 1.570 | 1.570 | 130,801 |
| 2024-09-30 | 1.560 | 1.580 | 1.550 | 1.572 | 1.572 | 32,474 |
| 2024-09-27 | 1.650 | 1.674 | 1.560 | 1.560 | 1.560 | 41,980 |
| 2024-09-26 | 1.620 | 1.630 | 1.576 | 1.630 | 1.630 | 25,342 |
| 2024-09-25 | 1.600 | 1.628 | 1.600 | 1.620 | 1.620 | 18,116 |
| 2024-09-24 | 1.600 | 1.620 | 1.600 | 1.614 | 1.614 | 9,817 |
| 2024-09-23 | 1.610 | 1.696 | 1.600 | 1.620 | 1.620 | 31,235 |
| 2024-09-20 | 1.650 | 1.650 | 1.610 | 1.638 | 1.638 | 30,056 |
| 2024-09-19 | 1.630 | 1.644 | 1.590 | 1.632 | 1.632 | 40,454 |
| 2024-09-18 | 1.716 | 1.716 | 1.626 | 1.630 | 1.630 | 10,754 |
| 2024-09-17 | 1.688 | 1.688 | 1.602 | 1.650 | 1.650 | 35,495 |
| 2024-09-16 | 1.714 | 1.810 | 1.660 | 1.692 | 1.692 | 67,944 |
| 2024-09-13 | 1.720 | 1.838 | 1.710 | 1.716 | 1.716 | 17,713 |
| 2024-09-12 | 1.782 | 1.782 | 1.674 | 1.734 | 1.734 | 11,881 |
| 2024-09-11 | 1.796 | 1.796 | 1.700 | 1.746 | 1.746 | 19,065 |
| 2024-09-10 | 1.854 | 1.854 | 1.754 | 1.754 | 1.754 | 86,179 |
| 2024-09-09 | 1.820 | 1.894 | 1.802 | 1.802 | 1.802 | 17,817 |
| 2024-09-06 | 1.852 | 1.888 | 1.766 | 1.820 | 1.820 | 28,718 |
| 2024-09-05 | 1.870 | 1.898 | 1.822 | 1.850 | 1.850 | 38,143 |
| 2024-09-04 | 1.866 | 1.930 | 1.850 | 1.850 | 1.850 | 26,791 |
| 2024-09-03 | 1.920 | 1.950 | 1.860 | 1.864 | 1.864 | 32,092 |
| 2024-09-02 | 1.902 | 1.902 | 1.820 | 1.880 | 1.880 | 28,595 |
| 2024-08-30 | 1.846 | 1.850 | 1.762 | 1.850 | 1.850 | 127,875 |
| 2024-08-29 | 1.792 | 1.946 | 1.790 | 1.846 | 1.846 | 100,933 |
| 2024-08-28 | 1.760 | 1.794 | 1.750 | 1.790 | 1.790 | 82,587 |
| 2024-08-27 | 1.740 | 1.750 | 1.708 | 1.730 | 1.730 | 12,474 |
| 2024-08-26 | 1.710 | 1.776 | 1.700 | 1.740 | 1.740 | 10,669 |
| 2024-08-23 | 1.708 | 1.708 | 1.680 | 1.708 | 1.708 | 17,409 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.