Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	26.640	26.670	25.520	25.650	23.479	1,447,027
2024-02-27	26.370	26.680	26.120	26.600	24.349	1,098,407
2024-02-26	26.440	26.790	25.980	26.250	24.029	1,574,681
2024-02-23	27.530	27.550	26.910	26.910	24.633	1,058,755
2024-02-22	27.710	27.940	27.470	27.600	25.264	871,485
2024-02-21	27.550	27.760	27.360	27.500	25.173	687,041
2024-02-20	27.260	27.620	27.110	27.550	25.219	699,416
2024-02-19	27.400	27.550	27.150	27.330	25.017	557,959
2024-02-16	27.280	27.890	27.260	27.320	25.008	1,057,769
2024-02-15	27.060	27.650	26.870	27.130	24.834	1,190,730
2024-02-14	27.570	27.850	27.320	27.420	25.100	840,986
2024-02-13	27.300	28.270	27.300	27.570	25.237	991,510
2024-02-12	26.800	27.330	26.630	27.290	24.981	890,473
2024-02-09	27.780	28.050	26.900	26.980	24.697	2,263,507
2024-02-08	29.000	29.260	27.000	27.740	25.392	7,084,734
2024-02-07	31.590	31.670	31.160	31.490	28.825	790,231
2024-02-06	31.410	31.850	30.960	31.650	28.972	947,130
2024-02-05	31.440	31.830	30.990	31.510	28.843	1,173,242
2024-02-02	32.100	32.180	31.680	31.680	28.999	795,420
2024-02-01	32.000	32.410	31.710	32.160	29.438	1,019,247
2024-01-31	32.730	32.810	32.030	32.050	29.338	779,420
2024-01-30	32.820	33.120	32.350	32.640	29.878	556,521
2024-01-29	32.700	33.600	32.550	32.850	30.070	842,312
2024-01-26	32.060	33.040	31.910	32.480	29.731	1,069,089
2024-01-25	32.140	32.460	31.910	31.910	29.210	1,089,574
2024-01-24	31.910	32.340	31.850	32.140	29.420	619,958
2024-01-23	31.390	31.960	31.170	31.710	29.026	802,085
2024-01-22	31.300	31.550	30.890	31.160	28.523	774,739
2024-01-19	31.800	32.000	31.050	31.160	28.523	1,197,124
2024-01-18	32.200	32.270	31.750	31.750	29.063	964,884
2024-01-17	32.380	32.400	31.870	32.240	29.512	699,266
2024-01-16	32.020	32.740	31.920	32.700	29.933	830,553
2024-01-15	32.360	32.480	32.260	32.320	29.585	293,668
2024-01-12	32.290	32.770	32.140	32.480	29.731	612,695
2024-01-11	32.130	32.320	31.860	32.090	29.374	698,876
2024-01-10	32.010	32.480	31.970	31.970	29.264	733,296
2024-01-09	32.390	32.650	32.130	32.150	29.429	663,386
2024-01-08	32.400	32.500	31.850	32.270	29.539	777,006
2024-01-05	32.000	32.590	31.850	32.400	29.658	729,283
2024-01-04	32.060	32.390	32.020	32.270	29.539	606,915
2024-01-03	32.570	32.620	31.690	31.800	29.109	997,501
2024-01-02	32.520	33.110	32.480	32.480	29.731	953,336
2023-12-29	32.350	32.480	32.230	32.330	29.594	302,403
2023-12-28	32.770	32.800	32.030	32.420	29.676	853,095
2023-12-27	32.400	33.360	32.400	32.880	30.097	815,178
2023-12-22	32.260	32.630	32.110	32.370	29.631	749,481
2023-12-21	32.670	33.000	32.050	32.250	29.521	1,100,645
2023-12-20	33.700	33.980	31.540	33.000	30.207	1,896,675
2023-12-19	33.000	33.630	32.780	33.540	30.702	1,380,589
2023-12-18	33.020	33.890	32.920	33.070	30.271	1,028,561
2023-12-15	34.940	35.250	32.900	33.010	30.216	2,776,690
2023-12-14	34.650	35.360	34.530	34.690	31.754	1,505,119
2023-12-13	34.600	34.920	34.410	34.650	31.718	937,941
2023-12-12	35.110	35.610	34.490	34.690	31.754	1,061,145
2023-12-11	35.010	35.260	34.700	35.220	32.239	712,659
2023-12-08	34.950	35.480	34.830	35.220	32.239	639,359
2023-12-07	34.420	35.180	34.090	34.930	31.974	994,735
2023-12-05	34.520	35.170	34.440	34.790	31.846	516,099
2023-12-04	35.000	35.240	34.610	34.670	31.736	623,102
2023-12-01	34.900	35.390	34.570	35.140	32.166	604,409

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.