Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	34.200	35.140	34.200	34.880	31.928	3,017,384
2023-11-29	33.980	34.280	33.980	34.200	31.306	558,887
2023-11-28	33.750	34.290	33.570	34.130	31.242	671,006
2023-11-27	34.230	34.260	33.840	33.910	31.040	580,712
2023-11-24	34.620	34.770	34.120	34.410	31.498	373,310
2023-11-23	34.550	34.800	34.320	34.620	31.690	879,143
2023-11-22	34.660	35.090	34.250	34.550	31.626	580,740
2023-11-21	34.550	34.860	34.500	34.500	31.580	686,683
2023-11-20	34.700	35.010	34.450	34.720	31.782	789,890
2023-11-17	33.790	34.550	33.750	34.480	31.562	677,655
2023-11-16	34.340	34.540	33.730	33.830	30.967	781,845
2023-11-15	34.000	34.790	34.000	34.390	31.480	907,937
2023-11-14	33.440	34.090	33.260	34.000	31.123	754,943
2023-11-13	32.900	33.470	32.860	33.370	30.546	874,833
2023-11-10	32.470	33.000	32.460	32.880	30.097	486,096
2023-11-09	31.790	32.850	31.700	32.710	29.942	779,971
2023-11-08	31.310	32.090	31.250	31.940	29.237	831,829
2023-11-07	32.170	32.260	31.170	31.490	28.825	783,819
2023-11-06	32.300	32.650	32.280	32.500	29.750	589,542
2023-11-03	32.500	32.500	31.920	32.190	29.466	716,780
2023-11-02	31.480	32.490	31.480	32.250	29.521	957,933
2023-11-01	31.770	31.950	31.240	31.410	28.752	696,619
2023-10-31	32.360	32.590	31.390	31.710	29.026	1,040,339
2023-10-30	32.390	32.400	31.800	32.160	29.438	740,733
2023-10-27	32.310	33.080	31.730	32.520	29.768	1,816,351
2023-10-26	30.510	32.120	30.200	31.900	29.200	2,776,843
2023-10-25	29.730	29.800	28.890	29.220	26.747	1,498,981
2023-10-24	29.400	30.380	29.400	29.750	27.232	1,165,657
2023-10-23	29.050	29.280	28.550	29.230	26.756	794,273
2023-10-20	29.940	29.940	29.030	29.220	26.747	1,142,117
2023-10-19	30.310	30.500	29.800	29.970	27.434	1,340,432
2023-10-18	30.850	31.170	30.500	30.500	27.919	793,333
2023-10-17	30.750	31.340	30.540	30.780	28.175	1,004,769
2023-10-16	30.840	31.080	30.470	30.790	28.184	688,624
2023-10-13	31.420	31.430	30.820	30.820	28.212	765,719
2023-10-12	31.120	31.820	31.030	31.460	28.798	1,184,569
2023-10-11	31.340	31.910	31.020	31.020	28.395	1,135,190
2023-10-10	30.370	31.320	30.370	31.310	28.660	1,418,844
2023-10-09	30.260	30.650	29.920	30.300	27.736	1,505,213
2023-10-06	30.080	30.350	29.570	29.990	27.452	856,741
2023-10-05	30.270	30.290	29.880	29.940	27.406	877,953
2023-10-04	31.100	31.240	30.040	30.280	27.717	821,075
2023-10-03	30.900	31.560	30.670	31.050	28.422	912,317
2023-10-02	32.130	32.450	30.910	31.020	28.395	935,137
2023-09-29	32.550	32.940	32.050	32.130	29.411	775,199
2023-09-28	32.100	32.420	31.880	32.420	29.676	686,857
2023-09-27	32.700	33.130	32.470	32.730	29.731	1,021,040
2023-09-26	34.030	34.230	32.790	32.790	29.786	1,445,292
2023-09-25	35.170	35.280	33.820	34.290	31.148	995,347
2023-09-22	35.560	36.390	34.370	35.420	32.175	1,608,443
2023-09-21	35.000	36.060	34.650	35.560	32.302	894,882
2023-09-20	35.710	35.820	35.030	35.300	32.066	901,543
2023-09-19	35.830	36.170	35.670	35.710	32.438	890,568
2023-09-18	36.300	36.480	35.890	35.980	32.684	739,800
2023-09-15	36.040	36.550	35.920	36.280	32.956	2,019,126
2023-09-14	35.770	36.290	35.420	36.040	32.738	1,209,092
2023-09-13	34.780	35.520	34.440	34.610	31.439	789,611
2023-09-12	35.000	36.030	34.360	35.000	31.793	1,550,038
2023-09-11	34.000	35.930	33.920	35.880	32.593	1,643,904
2023-09-08	33.800	33.820	33.220	33.600	30.522	715,804

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.