Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	34.000	34.120	33.420	33.800	30.703	698,789
2023-09-06	33.820	34.370	33.330	34.020	30.903	813,656
2023-09-05	33.830	34.030	33.480	33.670	30.585	882,079
2023-09-04	34.200	34.410	33.820	33.820	30.721	458,579
2023-09-01	33.800	34.800	33.800	34.070	30.949	801,851
2023-08-31	33.950	34.160	33.690	33.780	30.685	1,326,219
2023-08-30	34.270	34.490	33.930	34.030	30.912	616,138
2023-08-29	33.730	34.190	33.730	34.080	30.958	747,144
2023-08-28	33.250	33.740	33.230	33.680	30.594	359,267
2023-08-25	33.270	33.460	33.030	33.030	30.004	736,932
2023-08-24	33.200	33.570	33.090	33.250	30.204	444,321
2023-08-23	33.230	33.320	32.780	33.170	30.131	547,379
2023-08-22	32.400	33.420	32.400	33.270	30.222	744,229
2023-08-21	32.300	32.800	32.260	32.310	29.350	643,628
2023-08-18	32.190	32.370	31.850	32.190	29.241	526,540
2023-08-17	32.610	32.790	32.310	32.450	29.477	528,879
2023-08-16	32.810	32.990	32.600	32.690	29.695	877,345
2023-08-15	32.720	33.680	32.460	33.130	30.095	832,762
2023-08-14	32.760	32.810	32.120	32.340	29.377	828,925
2023-08-11	32.770	33.120	32.640	32.940	29.922	612,542
2023-08-10	33.300	33.410	33.050	33.050	30.022	666,627
2023-08-09	33.300	33.510	32.970	33.230	30.185	755,145
2023-08-08	32.800	33.110	32.620	33.110	30.076	803,802
2023-08-07	32.480	33.090	32.480	32.980	29.958	834,743
2023-08-04	32.490	32.690	32.060	32.590	29.604	955,741
2023-08-03	32.400	32.580	31.920	32.580	29.595	902,041
2023-08-02	32.830	33.000	32.560	32.590	29.604	855,078
2023-08-01	33.120	33.850	33.120	33.240	30.195	871,273
2023-07-31	33.650	33.940	33.240	33.460	30.394	1,481,905
2023-07-28	32.600	33.920	32.600	33.650	30.567	1,309,282
2023-07-27	33.870	34.450	31.710	32.570	29.586	5,707,179
2023-07-26	37.820	37.820	37.100	37.700	34.246	763,326
2023-07-25	37.830	38.000	37.490	37.820	34.355	576,029
2023-07-24	37.300	37.890	37.060	37.890	34.419	638,502
2023-07-21	37.080	37.440	36.940	37.260	33.846	589,068
2023-07-20	36.490	37.030	36.390	36.930	33.547	450,770
2023-07-19	36.460	36.730	36.210	36.700	33.338	901,294
2023-07-18	35.460	36.100	35.260	36.000	32.702	438,182
2023-07-17	35.390	35.880	35.120	35.570	32.311	450,927
2023-07-14	35.980	36.070	35.290	35.390	32.148	725,350
2023-07-13	36.050	36.470	35.980	35.980	32.684	738,349
2023-07-12	35.830	36.140	35.470	35.900	32.611	535,389
2023-07-11	35.340	35.910	35.210	35.830	32.547	527,510
2023-07-10	35.600	35.680	35.270	35.270	32.039	599,072
2023-07-07	35.710	35.750	35.180	35.650	32.384	627,610
2023-07-06	35.620	36.000	35.300	35.520	32.266	633,385
2023-07-05	35.870	36.250	35.760	36.000	32.702	930,104
2023-07-04	35.880	36.010	35.670	35.870	32.584	414,198
2023-07-03	35.450	36.140	35.380	35.880	32.593	1,114,388
2023-06-30	34.990	35.470	34.950	35.260	32.030	1,159,072
2023-06-29	35.280	35.430	34.580	34.850	31.657	762,027
2023-06-28	34.700	35.290	34.690	35.290	32.057	742,914
2023-06-27	34.920	35.010	34.220	34.620	31.448	1,231,959
2023-06-26	34.380	34.890	34.060	34.760	31.575	1,576,267
2023-06-22	35.080	35.270	34.700	34.700	31.521	1,760,430
2023-06-21	36.780	36.860	35.380	35.590	32.329	1,773,614
2023-06-20	39.700	39.890	36.380	36.490	33.147	1,710,190
2023-06-19	39.770	40.340	39.510	39.940	36.281	589,395
2023-06-16	40.530	40.790	39.700	39.770	36.126	1,935,309
2023-06-15	40.960	41.260	40.150	40.530	36.817	847,573

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.