Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	40.630	41.370	40.450	40.980	37.225	1,254,293
2023-06-13	39.880	41.360	39.790	40.960	37.207	2,300,866
2023-06-12	38.900	39.100	38.550	39.070	35.490	925,326
2023-06-09	38.570	39.090	38.540	38.910	35.345	720,774
2023-06-08	38.930	39.050	38.420	38.490	34.964	646,766
2023-06-07	38.200	39.040	38.070	38.880	35.318	975,674
2023-06-06	37.240	38.310	37.210	38.130	34.637	974,160
2023-06-05	37.500	37.970	37.220	37.530	34.092	917,091
2023-06-02	36.520	37.540	36.150	37.370	33.946	1,114,772
2023-06-01	36.300	36.910	36.100	36.520	33.174	1,027,870
2023-05-31	36.050	36.240	35.320	35.370	32.129	2,811,357
2023-05-30	36.320	36.520	36.060	36.330	33.001	1,158,841
2023-05-29	36.500	36.660	36.200	36.230	32.911	574,939
2023-05-26	35.840	36.190	35.260	36.190	32.874	965,521
2023-05-25	36.800	36.810	35.750	35.750	32.475	847,458
2023-05-24	37.230	37.360	36.190	36.660	33.301	1,189,284
2023-05-23	37.780	38.110	37.260	37.390	33.964	1,338,702
2023-05-22	37.730	38.200	37.260	37.350	33.928	962,891
2023-05-19	39.720	39.720	37.950	37.950	34.473	1,383,160
2023-05-17	38.280	39.450	38.040	39.400	35.790	1,405,169
2023-05-16	38.440	38.460	37.960	38.360	34.845	1,169,517
2023-05-15	38.830	38.870	38.220	38.440	34.918	1,117,107
2023-05-12	39.270	39.360	38.550	38.830	35.272	1,359,829
2023-05-11	39.860	40.370	39.120	39.310	35.708	1,126,979
2023-05-10	39.780	40.760	39.660	40.040	36.372	1,421,893
2023-05-09	42.070	42.110	39.330	39.680	36.045	2,270,279
2023-05-08	42.410	42.890	42.040	42.050	38.197	787,098
2023-05-05	42.350	43.030	42.180	42.450	38.561	659,649
2023-05-04	42.870	43.420	41.820	42.240	38.370	912,197
2023-05-03	43.070	43.640	42.670	42.970	39.033	885,513
2023-05-02	43.680	44.420	43.210	43.390	39.415	1,238,735
2023-04-28	43.760	44.300	41.860	43.940	39.914	2,116,987
2023-04-27	43.450	43.500	43.030	43.380	39.406	684,347
2023-04-26	43.630	43.990	43.120	43.450	39.469	846,972
2023-04-25	44.050	44.400	43.550	43.900	39.878	719,951
2023-04-24	43.770	44.170	43.650	44.100	40.060	467,908
2023-04-21	43.760	44.130	43.450	43.770	39.760	701,806
2023-04-20	43.580	43.880	43.260	43.710	39.705	760,577
2023-04-19	44.220	44.220	43.560	43.580	39.587	600,019
2023-04-18	44.930	45.000	43.710	44.140	40.096	1,171,606
2023-04-17	45.620	45.810	44.780	44.880	40.768	699,794
2023-04-14	45.700	45.940	45.500	45.570	41.395	506,723
2023-04-13	45.830	46.090	45.350	45.530	41.359	470,605
2023-04-12	46.200	46.200	45.420	45.710	41.522	496,644
2023-04-11	45.250	45.610	44.890	45.610	41.431	518,340
2023-04-06	45.420	45.500	44.750	44.950	40.832	411,536
2023-04-05	45.390	45.730	45.030	45.320	41.168	717,418
2023-04-04	45.090	46.390	44.880	45.540	41.368	592,609
2023-04-03	45.870	46.320	44.980	45.170	41.032	576,874
2023-03-31	45.270	45.650	44.640	45.430	41.268	824,451
2023-03-30	44.610	45.560	44.440	45.140	41.004	602,786
2023-03-29	44.950	44.950	44.300	44.640	40.550	624,312
2023-03-28	45.630	45.830	44.630	45.440	40.814	930,907
2023-03-27	44.400	45.650	44.340	45.220	40.616	1,341,451
2023-03-24	43.330	43.810	42.300	43.700	39.251	970,530
2023-03-23	43.530	43.810	43.310	43.650	39.206	547,089
2023-03-22	43.660	43.970	43.220	43.830	39.367	774,835
2023-03-21	42.340	43.880	42.340	43.570	39.134	976,505
2023-03-20	42.080	42.610	41.270	42.040	37.760	656,158
2023-03-17	42.730	43.340	41.600	42.330	38.020	1,561,572

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.