Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	42.180	42.930	41.440	42.080	37.796	1,159,909
2023-03-15	43.520	43.560	42.010	42.010	37.733	1,340,042
2023-03-14	42.720	44.130	42.720	43.650	39.206	858,997
2023-03-13	43.740	43.740	41.140	42.720	38.370	1,428,389
2023-03-10	43.180	44.160	43.010	43.840	39.376	903,813
2023-03-09	44.100	44.170	43.380	43.810	39.349	916,848
2023-03-08	44.610	44.820	44.140	44.170	39.673	664,846
2023-03-07	45.410	45.590	44.810	44.900	40.329	485,160
2023-03-06	45.110	45.480	44.950	45.230	40.625	509,321
2023-03-03	45.400	45.560	44.850	45.110	40.517	503,166
2023-03-02	45.390	45.470	45.080	45.220	40.616	516,933
2023-03-01	45.650	46.000	45.160	45.470	40.840	665,861
2023-02-28	45.000	45.940	44.850	45.690	41.038	1,708,766
2023-02-27	44.850	45.280	44.720	45.100	40.508	487,074
2023-02-24	44.840	45.320	44.360	44.550	40.014	551,274
2023-02-23	44.340	45.260	44.200	44.830	40.266	715,359
2023-02-22	45.000	45.000	44.140	44.250	39.745	553,488
2023-02-21	45.360	45.400	44.380	44.460	39.933	629,248
2023-02-20	45.120	45.540	44.930	45.310	40.697	462,015
2023-02-17	44.780	45.250	44.660	45.010	40.427	711,231
2023-02-16	45.640	45.800	44.750	45.140	40.544	783,477
2023-02-15	46.180	46.180	44.850	45.390	40.769	957,866
2023-02-14	46.930	47.000	45.710	46.300	41.586	897,733
2023-02-13	47.050	47.210	46.680	47.130	42.331	639,015
2023-02-10	46.750	47.000	46.100	46.920	42.143	1,288,436
2023-02-09	47.940	47.940	46.530	46.800	42.035	1,237,771
2023-02-08	48.490	48.500	46.030	47.500	42.664	4,711,937
2023-02-07	42.940	43.150	42.650	42.940	38.568	1,517,326
2023-02-06	42.610	43.240	42.270	42.710	38.361	990,026
2023-02-03	42.940	43.160	42.450	42.710	38.361	1,789,231
2023-02-02	43.420	43.740	43.000	43.000	38.622	1,145,650
2023-02-01	44.070	44.490	42.850	43.150	38.757	1,026,321
2023-01-31	44.300	44.600	43.530	43.830	39.367	1,060,229
2023-01-30	45.440	45.440	44.010	44.390	39.870	1,122,240
2023-01-27	45.780	45.850	45.070	45.610	40.966	961,755
2023-01-26	45.660	46.240	45.480	45.540	40.903	602,635
2023-01-25	45.560	45.630	44.730	45.440	40.814	680,491
2023-01-24	45.750	45.750	44.930	45.380	40.760	681,135
2023-01-23	45.000	45.650	44.980	45.600	40.957	434,636
2023-01-20	44.940	45.180	44.510	44.880	40.311	999,630
2023-01-19	44.790	45.820	44.530	44.530	39.996	1,235,362
2023-01-18	45.310	46.140	44.910	45.960	41.281	722,297
2023-01-17	45.270	45.570	44.960	45.100	40.508	645,210
2023-01-16	45.500	45.670	45.010	45.150	40.553	352,684
2023-01-13	45.550	45.850	45.170	45.310	40.697	602,048
2023-01-12	45.150	45.670	44.600	45.440	40.814	806,516
2023-01-11	44.370	45.360	44.350	44.980	40.400	610,006
2023-01-10	44.500	45.140	44.350	44.370	39.852	506,549
2023-01-09	44.200	45.640	44.190	44.920	40.346	808,791
2023-01-05	43.780	44.420	43.680	44.130	39.637	418,492
2023-01-04	44.070	44.160	43.340	43.540	39.107	1,068,420
2023-01-03	44.580	45.490	44.070	44.150	39.655	631,199
2023-01-02	43.840	44.640	43.630	44.480	39.951	327,971
2022-12-30	43.550	43.890	43.020	43.020	38.640	399,469
2022-12-29	43.090	43.900	43.000	43.800	39.341	317,858
2022-12-28	43.690	44.050	43.040	43.330	38.918	495,186
2022-12-27	44.300	44.450	43.570	43.690	39.242	397,315
2022-12-23	43.690	44.120	43.640	43.890	39.421	380,474
2022-12-22	44.600	45.230	43.830	43.930	39.457	758,388
2022-12-21	46.800	47.420	42.650	44.550	40.014	1,671,573

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.