Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	44.860	46.640	44.720	46.490	41.757	858,923
2022-12-19	44.690	45.850	44.690	45.390	40.769	612,272
2022-12-16	45.450	45.980	44.330	44.610	40.068	1,661,544
2022-12-15	45.750	46.370	45.330	45.600	40.957	1,081,362
2022-12-14	46.400	46.540	45.830	46.120	41.424	1,119,585
2022-12-13	46.000	46.890	45.840	46.200	41.496	987,370
2022-12-12	45.520	46.090	45.030	45.810	41.146	845,970
2022-12-09	46.000	46.420	45.520	45.740	41.083	706,045
2022-12-08	47.060	47.220	45.980	45.980	41.299	767,891
2022-12-07	47.190	48.980	47.020	47.040	42.251	1,358,896
2022-12-05	48.840	49.600	48.410	48.680	43.724	497,873
2022-12-02	48.020	50.400	47.850	48.840	43.867	1,229,249
2022-12-01	49.340	49.680	48.080	48.160	43.257	1,159,266
2022-11-30	46.990	49.340	46.930	49.340	44.316	2,851,126
2022-11-29	47.300	47.380	46.530	46.690	41.936	717,469
2022-11-28	46.950	47.180	46.600	46.910	42.134	695,083
2022-11-25	47.470	48.010	47.450	47.770	42.906	482,379
2022-11-24	47.190	47.610	46.880	47.330	42.511	465,079
2022-11-23	46.070	47.140	46.040	47.080	42.287	634,070
2022-11-22	46.040	46.220	45.370	46.070	41.379	662,819
2022-11-21	45.200	45.790	44.880	45.350	40.733	668,305
2022-11-18	45.410	45.760	44.740	45.240	40.634	464,009
2022-11-17	45.640	46.360	44.310	45.040	40.454	686,455
2022-11-16	46.860	47.160	45.610	45.970	41.290	385,028
2022-11-15	46.780	47.150	46.340	46.820	42.053	739,868
2022-11-14	46.790	47.460	46.650	46.830	42.062	532,547
2022-11-11	46.780	47.380	46.250	46.740	41.981	694,936
2022-11-10	45.830	46.890	45.520	46.100	41.406	662,145
2022-11-09	46.300	46.410	45.830	46.040	41.352	452,877
2022-11-08	46.300	46.750	45.650	46.390	41.667	634,274
2022-11-07	45.000	46.630	44.950	46.600	41.855	710,288
2022-11-04	44.370	45.860	44.370	45.470	40.840	674,029
2022-11-03	44.200	44.520	43.660	44.180	39.682	468,973
2022-11-02	44.640	45.640	44.330	44.630	40.086	1,155,344
2022-11-01	44.670	45.710	44.520	44.640	40.095	763,908
2022-10-31	43.530	44.540	42.670	44.340	39.826	1,104,775
2022-10-28	44.540	44.840	42.870	43.570	39.134	1,446,929
2022-10-27	45.880	46.680	43.810	45.460	40.832	2,622,472
2022-10-26	47.500	48.900	47.020	48.690	43.733	702,366
2022-10-25	47.050	48.280	46.860	47.720	42.861	877,139
2022-10-24	46.240	47.370	45.620	47.010	42.224	686,591
2022-10-21	45.330	46.620	45.040	46.240	41.532	738,845
2022-10-20	45.180	46.300	45.120	45.490	40.858	710,598
2022-10-19	46.390	46.400	44.140	44.890	40.320	771,765
2022-10-18	46.380	47.070	45.940	46.030	41.343	680,378
2022-10-17	44.500	45.960	44.280	45.780	41.119	649,049
2022-10-14	46.190	46.400	44.130	44.430	39.906	1,194,925
2022-10-13	44.520	45.470	43.670	45.460	40.832	588,615
2022-10-12	44.360	44.970	43.810	44.450	39.924	597,206
2022-10-11	44.140	44.390	43.560	44.330	39.817	630,440
2022-10-10	44.540	45.370	43.770	44.590	40.050	510,223
2022-10-07	46.490	46.520	44.450	44.890	40.320	959,505
2022-10-06	46.590	46.750	45.830	46.490	41.757	564,299
2022-10-05	46.300	46.680	45.500	46.480	41.748	628,812
2022-10-04	45.220	46.560	45.070	46.230	41.523	766,282
2022-10-03	44.800	45.420	44.170	44.540	40.005	860,606
2022-09-30	44.000	44.900	43.980	44.800	40.239	693,406
2022-09-29	44.090	44.200	43.060	43.850	39.385	731,112
2022-09-28	43.070	44.620	42.670	44.360	39.475	1,277,338
2022-09-27	42.210	43.650	42.180	43.290	38.523	803,173

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.