Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	41.830	42.620	41.610	42.160	37.518	616,963
2022-09-23	43.190	43.190	41.770	42.260	37.606	692,864
2022-09-22	43.280	43.600	42.790	43.190	38.434	717,848
2022-09-21	42.640	43.870	42.470	43.500	38.710	634,731
2022-09-20	43.560	43.560	42.280	42.760	38.051	832,196
2022-09-19	43.030	43.640	42.550	43.390	38.612	492,838
2022-09-16	44.060	44.690	42.920	43.780	38.959	1,808,470
2022-09-15	45.140	45.500	44.430	44.530	39.627	1,155,430
2022-09-14	45.000	46.470	44.590	44.970	40.018	1,726,494
2022-09-13	48.200	48.280	45.200	45.200	40.223	1,343,782
2022-09-12	47.910	48.690	47.550	48.020	42.732	638,258
2022-09-09	47.390	48.250	47.110	47.790	42.528	551,085
2022-09-08	47.200	47.390	46.670	47.170	41.976	1,176,646
2022-09-07	46.830	47.800	46.590	47.000	41.825	683,516
2022-09-06	48.250	48.880	47.130	47.570	42.332	662,327
2022-09-05	48.900	49.090	48.150	48.340	43.017	800,315
2022-09-02	48.200	49.170	47.510	48.970	43.578	606,564
2022-09-01	49.010	49.340	47.630	47.820	42.554	1,505,034
2022-08-31	51.320	51.420	48.780	49.250	43.827	1,466,624
2022-08-30	51.760	52.180	51.200	51.320	45.669	646,552
2022-08-29	50.980	51.780	50.400	51.640	45.954	605,611
2022-08-26	51.920	51.940	51.100	51.180	45.544	529,868
2022-08-25	51.600	51.940	50.920	51.860	46.149	613,004
2022-08-24	51.480	51.740	50.100	51.140	45.509	620,116
2022-08-23	49.800	51.200	49.680	51.160	45.526	673,404
2022-08-22	49.780	50.300	48.940	49.850	44.361	581,513
2022-08-19	50.140	50.740	49.730	49.780	44.298	500,213
2022-08-18	49.740	50.400	49.530	50.340	44.797	442,079
2022-08-17	50.920	51.080	49.240	49.800	44.316	1,150,773
2022-08-16	49.780	51.080	49.670	50.940	45.331	758,020
2022-08-15	49.730	49.960	48.860	49.520	44.067	417,774
2022-08-12	49.250	49.740	49.190	49.530	44.076	479,864
2022-08-11	48.700	49.590	48.630	49.410	43.969	494,670
2022-08-10	47.830	48.900	47.480	48.400	43.070	578,629
2022-08-09	48.200	48.690	47.960	48.220	42.910	574,243
2022-08-08	48.650	48.860	48.050	48.310	42.990	615,548
2022-08-05	48.560	49.070	47.640	48.370	43.044	912,741
2022-08-04	48.760	49.850	48.730	48.840	43.462	547,914
2022-08-03	48.860	49.800	48.680	48.950	43.560	552,369
2022-08-02	50.000	50.260	49.000	49.000	43.604	699,161
2022-08-01	49.350	50.760	49.140	50.060	44.548	1,058,907
2022-07-29	48.000	50.560	48.000	50.080	44.565	2,161,154
2022-07-28	48.610	49.550	47.760	48.680	43.320	2,070,926
2022-07-27	45.490	45.640	43.830	44.750	39.822	974,116
2022-07-26	46.500	47.020	45.300	45.360	40.365	765,299
2022-07-25	45.750	46.120	45.170	46.120	41.041	481,506
2022-07-22	46.190	46.490	45.080	45.750	40.712	636,625
2022-07-21	45.700	46.400	45.170	45.700	40.668	632,645
2022-07-20	46.080	46.610	45.690	45.690	40.659	708,731
2022-07-19	45.220	46.350	44.630	45.770	40.730	552,840
2022-07-18	44.520	45.450	44.400	44.980	40.027	528,629
2022-07-15	43.030	44.790	42.660	44.260	39.386	844,569
2022-07-14	43.250	43.350	41.970	42.350	37.687	648,762
2022-07-13	43.720	44.190	42.410	43.250	38.487	573,636
2022-07-12	43.640	43.830	42.310	43.680	38.870	664,897
2022-07-11	43.850	44.320	43.400	43.920	39.084	394,784
2022-07-08	44.170	44.810	43.890	44.200	39.333	381,000
2022-07-07	43.690	44.820	43.650	44.230	39.360	862,857
2022-07-06	43.890	44.420	42.890	43.170	38.416	868,320
2022-07-05	44.000	44.500	42.820	43.400	38.621	999,957

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.