Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	44.000	44.500	42.820	43.400	38.621	999,957
2022-07-04	43.230	44.130	43.210	43.640	38.835	414,956
2022-07-01	42.000	43.820	41.840	42.720	38.016	641,789
2022-06-30	43.400	43.440	41.720	42.240	37.589	1,087,917
2022-06-29	44.770	45.350	43.840	43.970	39.128	815,825
2022-06-28	44.890	45.730	44.060	45.070	40.107	835,847
2022-06-27	42.500	44.820	42.400	44.710	39.787	1,497,041
2022-06-23	44.620	45.020	40.090	41.530	36.957	1,850,747
2022-06-22	44.200	45.260	43.520	44.760	39.831	1,114,376
2022-06-21	42.870	45.290	42.820	45.200	40.223	965,744
2022-06-20	41.820	43.430	41.550	43.060	38.318	664,385
2022-06-17	41.040	42.790	40.460	41.730	37.135	1,927,778
2022-06-16	41.990	42.320	40.010	40.850	36.352	989,839
2022-06-15	41.120	42.460	40.900	42.030	37.402	1,181,595
2022-06-14	41.700	43.260	40.780	41.930	37.313	1,409,942
2022-06-13	42.500	42.710	41.020	41.500	36.930	967,722
2022-06-10	44.830	44.830	42.930	43.000	38.265	915,467
2022-06-09	45.910	46.040	44.660	45.110	40.143	945,093
2022-06-08	44.840	46.250	44.270	45.960	40.899	992,466
2022-06-07	43.990	44.630	43.720	44.480	39.582	711,223
2022-06-06	44.200	44.750	43.740	44.470	39.573	409,230
2022-06-03	43.570	44.790	43.430	44.190	39.324	525,335
2022-06-02	42.780	43.650	42.130	43.350	38.576	438,825
2022-06-01	42.650	43.330	42.580	42.890	38.167	582,611
2022-05-31	43.240	43.490	42.680	42.710	38.007	2,458,865
2022-05-30	43.530	44.190	43.320	43.430	38.648	732,378
2022-05-27	42.780	43.670	42.550	43.530	38.737	879,537
2022-05-25	41.710	42.690	41.320	42.690	37.989	1,147,773
2022-05-24	41.010	41.810	40.850	41.390	36.832	769,900
2022-05-23	41.010	41.690	40.700	41.420	36.859	603,596
2022-05-20	41.000	42.170	40.280	40.570	36.103	866,768
2022-05-19	40.200	41.010	39.330	40.620	36.147	1,089,145
2022-05-18	41.450	42.280	40.310	40.530	36.067	901,363
2022-05-17	41.300	42.400	40.920	41.360	36.806	673,562
2022-05-16	40.490	41.350	39.900	40.450	35.996	603,164
2022-05-13	39.870	40.930	39.480	40.780	36.289	626,599
2022-05-12	38.850	40.070	38.330	39.640	35.275	1,225,496
2022-05-11	39.650	40.590	38.860	39.400	35.061	1,126,573
2022-05-10	39.040	40.200	38.600	39.000	34.705	1,344,587
2022-05-09	43.000	43.000	38.930	38.930	34.643	1,413,418
2022-05-06	42.370	43.800	41.960	43.190	38.434	1,080,160
2022-05-05	44.100	44.250	42.550	42.550	37.865	1,598,043
2022-05-04	42.710	43.520	42.450	43.430	38.648	1,010,342
2022-05-03	40.970	42.650	40.550	42.650	37.954	1,327,954
2022-05-02	41.010	41.800	37.000	40.470	36.014	1,211,172
2022-04-29	44.880	45.000	40.850	41.200	36.663	2,787,994
2022-04-28	44.050	45.800	43.810	45.800	40.757	1,447,238
2022-04-27	43.000	44.060	42.700	43.900	39.066	807,371
2022-04-26	43.000	43.760	42.370	42.610	37.918	1,878,448
2022-04-25	42.770	43.280	40.910	42.630	37.936	1,164,231
2022-04-22	44.110	44.610	43.560	43.880	39.048	869,714
2022-04-21	45.000	46.240	44.230	44.510	39.609	1,137,530
2022-04-20	43.750	44.970	43.230	44.290	39.413	960,859
2022-04-19	44.620	44.780	43.190	43.630	38.826	916,758
2022-04-14	44.190	44.450	43.580	44.050	39.199	832,265
2022-04-13	44.220	44.880	43.440	44.050	39.199	980,215
2022-04-12	41.740	44.360	41.720	44.360	39.475	2,362,302
2022-04-11	42.200	42.340	41.390	41.620	37.037	959,265
2022-04-08	41.150	42.330	40.350	42.330	37.669	1,264,585
2022-04-07	41.670	42.150	40.360	40.530	36.067	1,129,903

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.