Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.220	32.220	29.280	31.430	31.430	4,101,189
2026-07-23	33.270	34.060	33.080	33.590	33.590	1,924,931
2026-07-22	33.310	33.770	33.030	33.180	33.180	1,247,579
2026-07-21	33.340	33.690	33.010	33.070	33.070	1,227,501
2026-07-20	32.970	33.480	32.930	33.330	33.330	1,285,463
2026-07-17	31.450	32.770	31.380	32.270	32.270	1,166,255
2026-07-16	31.040	31.540	30.840	31.530	31.530	1,054,439
2026-07-15	31.430	31.570	30.960	30.960	30.960	1,084,374
2026-07-14	31.350	31.670	30.780	31.100	31.100	1,240,233
2026-07-13	30.000	30.700	29.830	30.700	30.700	1,327,359
2026-07-10	29.200	29.970	29.190	29.680	29.680	1,332,771
2026-07-09	28.210	29.110	28.090	29.100	29.100	1,290,616
2026-07-08	28.100	28.600	27.630	28.440	28.440	1,489,013
2026-07-07	27.640	28.130	27.430	27.430	27.430	1,095,148
2026-07-06	28.180	28.180	27.270	27.880	27.880	950,307
2026-07-03	28.020	28.340	27.680	28.250	28.250	659,664
2026-07-02	27.450	28.080	27.120	27.960	27.960	1,181,423
2026-07-01	28.500	28.500	27.510	27.560	27.560	1,028,589
2026-06-30	27.770	28.640	27.660	28.640	28.640	1,761,249
2026-06-29	27.430	27.760	27.110	27.590	27.590	1,061,753
2026-06-26	27.080	27.220	26.660	27.180	27.180	927,280
2026-06-25	26.100	27.310	25.920	27.250	27.250	1,381,725
2026-06-24	27.090	27.220	26.190	26.330	26.330	867,783
2026-06-23	26.940	27.090	26.450	27.090	27.090	790,332
2026-06-22	27.060	27.300	26.690	26.770	26.770	1,514,867
2026-06-18	26.500	26.830	26.160	26.330	26.330	429,103
2026-06-17	26.780	26.980	26.480	26.880	26.880	370,211
2026-06-16	26.550	27.120	26.160	27.000	27.000	998,237
2026-06-15	26.500	26.940	26.020	26.440	26.440	1,331,712
2026-06-12	27.900	27.990	27.150	27.710	27.710	1,035,407
2026-06-11	28.720	29.380	28.680	29.250	29.250	400,770
2026-06-10	28.040	28.530	27.690	28.340	28.340	399,210
2026-06-09	29.020	29.060	27.900	27.930	27.930	257,113
2026-06-08	28.820	29.460	28.640	29.120	29.120	375,547
2026-06-05	29.220	29.290	28.400	28.780	28.780	449,690
2026-06-04	29.530	29.800	28.720	29.060	29.060	411,970
2026-06-03	29.800	30.500	29.760	30.110	30.110	579,555
2026-06-02	29.580	29.580	28.940	29.450	29.450	346,942
2026-06-01	28.530	29.940	28.530	29.840	29.840	984,276
2026-05-29	27.600	28.490	27.420	28.130	28.130	640,578
2026-05-28	27.550	28.170	27.390	27.670	27.670	639,714
2026-05-27	27.700	27.890	26.580	27.160	27.160	691,870
2026-05-26	27.430	28.250	27.430	27.700	27.700	1,072,067
2026-05-25	27.830	27.870	27.210	27.280	27.280	1,324,459
2026-05-22	28.090	28.790	27.970	28.390	28.390	1,347,092
2026-05-21	28.510	28.600	27.690	28.410	28.410	540,989
2026-05-20	28.690	29.480	28.420	28.450	28.450	1,279,206
2026-05-19	28.740	29.220	28.080	28.860	28.860	1,623,888
2026-05-18	28.740	29.270	28.460	29.090	29.090	1,027,934
2026-05-15	28.500	28.770	28.210	28.560	28.560	823,134
2026-05-13	29.000	29.330	28.410	28.520	28.520	812,703
2026-05-12	28.680	29.170	28.470	28.890	28.890	1,203,949
2026-05-11	27.900	28.600	27.900	28.600	28.600	1,324,746
2026-05-08	27.600	27.860	27.050	27.350	27.350	1,222,128
2026-05-07	27.650	27.800	26.880	27.290	27.290	1,595,436
2026-05-06	29.390	29.400	26.920	28.040	28.040	2,391,261
2026-05-05	30.290	30.530	29.480	29.510	29.510	2,065,007
2026-05-04	29.490	31.010	29.240	30.300	30.300	1,850,218
2026-04-30	29.460	30.750	29.030	29.370	29.370	2,948,029
2026-04-29	28.620	29.580	27.450	29.430	29.430	3,296,148

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.