Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	41.860	42.450	41.290	41.850	37.242	1,156,146
2022-04-05	41.540	42.510	41.160	42.050	37.420	1,007,826
2022-04-04	42.610	42.810	41.140	41.420	36.859	1,108,124
2022-04-01	41.550	43.290	40.870	42.470	37.793	2,119,305
2022-03-31	39.150	41.710	39.150	41.480	36.912	1,905,771
2022-03-30	40.290	40.390	39.200	40.140	35.355	1,329,041
2022-03-29	38.470	40.480	38.270	40.200	35.408	2,349,358
2022-03-28	36.550	38.820	36.550	37.700	33.206	2,024,245
2022-03-25	36.800	36.880	35.500	36.200	31.885	1,832,201
2022-03-24	36.250	36.370	35.010	35.260	31.057	1,469,038
2022-03-23	37.150	37.300	35.900	35.900	31.621	1,057,444
2022-03-22	37.200	37.200	36.160	36.600	32.237	968,056
2022-03-21	37.100	37.300	36.520	37.150	32.722	986,452
2022-03-18	37.300	37.350	35.600	36.900	32.501	2,171,540
2022-03-17	36.450	37.520	36.150	37.000	32.589	2,160,346
2022-03-16	36.310	36.750	35.100	35.930	31.647	1,650,975
2022-03-15	36.800	36.950	35.140	35.460	31.233	1,263,651
2022-03-14	36.070	37.980	36.030	37.300	32.854	1,691,910
2022-03-11	35.370	36.440	34.910	35.740	31.480	1,325,152
2022-03-10	34.800	35.970	34.170	35.270	31.066	1,463,049
2022-03-09	36.000	36.900	33.830	34.700	30.564	2,111,823
2022-03-08	31.320	34.700	30.810	34.110	30.044	2,491,393
2022-03-07	33.720	34.190	31.690	31.870	28.071	2,254,945
2022-03-04	35.300	36.030	33.940	34.240	30.158	2,680,939
2022-03-03	36.920	38.530	35.290	35.700	31.444	2,535,467
2022-03-02	31.570	37.300	31.300	36.070	31.770	4,063,031
2022-03-01	35.100	35.100	31.450	31.570	27.807	1,915,333
2022-02-28	33.170	35.440	32.740	35.180	30.986	4,631,486
2022-02-25	33.260	34.460	32.310	34.360	30.264	1,838,835
2022-02-24	32.280	33.330	31.160	33.100	29.154	2,266,742
2022-02-23	34.340	34.970	33.810	33.810	29.780	1,069,157
2022-02-22	34.260	35.590	34.010	34.500	30.387	1,029,208
2022-02-21	35.540	35.820	34.860	35.330	31.118	913,529
2022-02-18	36.910	37.020	35.210	35.270	31.066	1,412,033
2022-02-17	38.320	38.480	36.750	36.920	32.519	1,287,439
2022-02-16	38.540	39.000	38.060	38.430	33.849	963,636
2022-02-15	37.300	37.970	37.210	37.950	33.426	1,157,639
2022-02-14	37.420	37.800	36.640	37.590	33.109	1,218,557
2022-02-11	38.250	39.330	37.880	37.970	33.444	1,471,643
2022-02-10	41.320	41.320	37.460	38.430	33.849	2,160,182
2022-02-09	39.080	39.580	38.810	39.290	34.606	977,813
2022-02-08	39.460	39.530	38.420	38.660	34.052	787,465
2022-02-07	39.070	39.480	38.570	39.400	34.703	603,977
2022-02-04	38.870	39.300	38.350	38.820	34.192	1,310,538
2022-02-03	39.900	40.100	38.160	38.380	33.805	2,229,478
2022-02-02	40.550	41.030	39.960	39.960	35.197	893,814
2022-02-01	40.120	40.530	39.820	40.180	35.390	1,151,799
2022-01-31	39.000	40.110	38.740	39.770	35.029	1,764,007
2022-01-28	37.320	38.480	36.790	38.440	33.858	1,997,454
2022-01-27	37.830	38.180	36.340	36.890	32.493	1,711,603
2022-01-26	38.510	39.700	38.020	38.420	33.840	2,056,022
2022-01-25	39.600	39.740	38.220	38.220	33.664	1,384,596
2022-01-24	41.880	41.880	39.180	39.270	34.589	1,359,701
2022-01-21	43.240	43.320	41.530	42.020	37.011	1,152,250
2022-01-20	43.760	44.080	43.320	43.940	38.702	813,480
2022-01-19	45.000	45.740	43.620	43.640	38.438	1,706,835
2022-01-18	44.360	45.690	44.150	45.480	40.059	1,104,263
2022-01-17	45.270	45.340	44.170	44.350	39.063	427,159
2022-01-14	44.870	45.590	44.730	45.190	39.803	646,524
2022-01-13	45.060	45.650	44.570	45.210	39.821	567,628

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.