Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	26.850	27.800	26.730	27.690	27.690	2,725,603
2026-04-27	26.690	27.090	26.630	26.790	26.790	1,350,779
2026-04-24	26.850	26.980	25.980	26.600	26.600	2,171,448
2026-04-23	25.410	25.970	25.330	25.920	25.920	1,510,267
2026-04-22	25.000	25.480	24.640	25.380	25.380	1,138,181
2026-04-21	24.350	24.950	24.070	24.950	24.950	1,281,574
2026-04-20	24.480	24.670	23.960	24.320	24.320	1,706,202
2026-04-17	24.590	24.690	23.140	23.490	23.490	2,556,572
2026-04-16	24.250	24.630	24.210	24.630	24.630	1,219,537
2026-04-15	24.900	25.220	24.360	24.430	24.430	1,322,071
2026-04-14	25.590	25.780	25.000	25.260	25.260	1,038,096
2026-04-13	26.680	26.770	25.460	25.560	25.560	1,026,848
2026-04-10	25.900	25.900	25.060	25.680	25.680	1,677,326
2026-04-09	25.840	26.220	25.640	26.110	26.110	1,477,193
2026-04-08	25.160	25.520	24.020	25.330	25.330	2,917,326
2026-04-07	27.300	27.640	26.750	26.750	26.750	1,941,677
2026-04-02	26.800	27.670	26.720	27.180	27.180	1,770,158
2026-04-01	27.470	27.490	26.730	26.840	26.840	1,029,029
2026-03-31	27.470	27.960	27.470	27.950	27.950	1,936,490
2026-03-30	28.080	28.380	27.610	27.650	27.650	1,817,401
2026-03-27	28.770	29.190	26.890	26.930	26.930	1,875,895
2026-03-26	28.300	28.800	28.250	28.360	28.360	1,660,972
2026-03-25	28.310	28.870	28.020	28.580	28.380	1,949,653
2026-03-24	27.300	28.970	27.300	28.800	28.599	1,651,627
2026-03-23	29.000	29.080	27.240	27.520	27.327	2,360,810
2026-03-20	29.470	29.780	29.200	29.480	29.274	3,347,219
2026-03-19	29.080	30.400	29.040	29.700	29.492	4,209,075
2026-03-18	28.670	28.760	27.960	28.760	28.559	2,271,946
2026-03-17	27.600	28.730	27.600	28.730	28.529	2,276,704
2026-03-16	27.200	28.020	26.940	27.140	26.950	2,169,630
2026-03-13	27.400	28.040	27.100	27.200	27.010	2,308,731
2026-03-12	26.430	28.030	26.120	27.890	27.695	3,226,472
2026-03-11	24.550	25.540	24.200	25.410	25.232	1,791,654
2026-03-10	24.000	24.590	23.440	24.500	24.329	2,822,858
2026-03-09	25.460	25.800	24.390	24.950	24.775	2,393,801
2026-03-06	24.470	25.340	24.300	25.060	24.885	2,748,170
2026-03-05	22.840	24.730	22.840	24.620	24.448	3,331,878
2026-03-04	22.520	22.880	22.210	22.530	22.372	1,979,865
2026-03-03	22.680	22.710	21.810	22.710	22.551	2,751,859
2026-03-02	21.210	22.690	21.210	22.680	22.521	3,255,340
2026-02-27	21.300	21.840	21.120	21.180	21.032	3,226,638
2026-02-26	21.360	21.370	20.730	21.300	21.151	1,145,708
2026-02-25	21.280	21.530	20.810	21.360	21.211	1,324,988
2026-02-24	21.150	21.480	21.060	21.210	21.062	1,011,415
2026-02-23	21.360	21.410	20.910	21.070	20.923	637,676
2026-02-20	21.450	21.540	20.840	21.290	21.141	1,193,007
2026-02-19	20.970	21.640	20.850	21.450	21.300	1,311,885
2026-02-18	20.650	20.970	20.310	20.970	20.823	1,691,588
2026-02-17	20.500	20.760	20.160	20.500	20.357	741,492
2026-02-16	20.750	20.840	20.510	20.540	20.396	692,702
2026-02-13	20.450	20.780	20.300	20.750	20.605	1,057,474
2026-02-12	21.100	21.190	20.430	20.510	20.367	1,202,758
2026-02-11	20.640	21.190	20.570	21.040	20.893	1,354,246
2026-02-10	20.940	21.110	20.330	20.410	20.267	1,318,690
2026-02-09	21.150	21.590	20.810	20.870	20.724	1,314,246
2026-02-06	20.530	21.200	20.350	21.140	20.992	2,241,038
2026-02-05	20.450	21.000	19.500	20.630	20.486	3,699,550
2026-02-04	21.650	21.930	21.410	21.510	21.360	1,579,141
2026-02-03	21.350	21.670	21.200	21.610	21.459	1,366,116
2026-02-02	21.020	21.410	20.870	21.350	21.201	1,020,857

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.