Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.850 | 27.800 | 26.730 | 27.690 | 27.690 | 2,725,603 |
| 2026-04-27 | 26.690 | 27.090 | 26.630 | 26.790 | 26.790 | 1,350,779 |
| 2026-04-24 | 26.850 | 26.980 | 25.980 | 26.600 | 26.600 | 2,171,448 |
| 2026-04-23 | 25.410 | 25.970 | 25.330 | 25.920 | 25.920 | 1,510,267 |
| 2026-04-22 | 25.000 | 25.480 | 24.640 | 25.380 | 25.380 | 1,138,181 |
| 2026-04-21 | 24.350 | 24.950 | 24.070 | 24.950 | 24.950 | 1,281,574 |
| 2026-04-20 | 24.480 | 24.670 | 23.960 | 24.320 | 24.320 | 1,706,202 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-10-01 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.2500 EUR |
| 2023-03-29 | 0.5100 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.