Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	21.350	21.590	21.100	21.560	21.409	1,299,166
2026-01-29	21.400	21.830	21.170	21.410	21.260	408,993
2026-01-28	21.500	21.640	21.220	21.360	21.211	743,716
2026-01-27	21.990	21.990	21.440	21.680	21.528	1,177,568
2026-01-26	21.430	22.030	21.390	21.990	21.836	2,091,385
2026-01-23	20.890	21.170	20.720	20.720	20.575	1,468,508
2026-01-22	20.610	20.830	20.280	20.830	20.684	1,837,482
2026-01-21	19.810	20.410	19.500	20.360	20.218	1,599,588
2026-01-20	19.520	19.875	19.230	19.840	19.701	2,093,339
2026-01-19	19.880	19.880	19.520	19.700	19.562	1,304,856
2026-01-16	20.500	20.590	20.150	20.200	20.059	1,725,099
2026-01-15	20.130	21.040	19.920	20.550	20.406	2,178,651
2026-01-14	20.400	20.480	19.940	20.270	20.128	2,237,213
2026-01-13	19.940	20.390	19.620	20.380	20.237	2,013,743
2026-01-12	19.870	19.940	19.580	19.910	19.771	978,434
2026-01-09	19.465	19.955	19.465	19.870	19.731	1,013,992
2026-01-08	19.970	20.040	19.580	19.590	19.453	900,614
2026-01-07	20.190	20.190	19.270	20.020	19.880	2,386,289
2026-01-05	20.250	20.470	19.540	20.310	20.168	1,507,985
2026-01-02	19.440	20.270	19.430	19.920	19.781	1,496,545
2025-12-30	19.240	19.535	19.135	19.410	19.274	1,062,618
2025-12-29	18.860	19.350	18.820	19.240	19.105	1,341,771
2025-12-23	18.685	18.885	18.560	18.885	18.753	652,981
2025-12-22	18.500	19.025	18.500	18.685	18.554	1,007,947
2025-12-19	18.395	18.540	18.260	18.500	18.371	1,805,160
2025-12-18	18.355	18.590	18.315	18.420	18.291	1,128,420
2025-12-17	18.220	18.525	18.010	18.355	18.227	1,393,092
2025-12-16	18.550	18.765	17.975	18.215	18.088	1,429,237
2025-12-15	18.585	19.025	18.520	18.600	18.470	971,127
2025-12-12	18.980	19.075	18.210	18.315	18.187	1,539,238
2025-12-11	19.105	19.140	18.720	18.980	18.847	1,631,904
2025-12-10	18.050	19.330	18.025	19.080	18.947	2,333,657
2025-12-09	18.380	18.475	17.975	18.045	17.919	1,223,000
2025-12-08	18.305	18.550	18.120	18.340	18.212	937,643
2025-12-05	17.970	18.585	17.945	18.305	18.177	2,407,687
2025-12-04	17.750	17.750	17.150	17.365	17.244	1,029,346
2025-12-03	17.140	17.790	17.140	17.655	17.532	1,096,689
2025-12-02	17.000	17.155	16.735	17.140	17.020	1,093,304
2025-12-01	16.640	17.100	16.555	16.890	16.772	1,274,179
2025-11-28	16.720	16.840	16.440	16.640	16.524	1,015,010
2025-11-27	16.540	16.930	16.480	16.720	16.603	598,594
2025-11-26	16.685	16.900	16.210	16.500	16.385	1,250,823
2025-11-25	16.165	16.435	15.965	15.965	15.853	1,050,289
2025-11-24	16.750	16.860	16.000	16.100	15.987	3,933,980
2025-11-21	16.950	17.050	16.535	16.725	16.608	1,602,152
2025-11-20	17.350	17.660	17.275	17.360	17.239	800,992
2025-11-19	17.660	18.060	17.175	17.175	17.055	1,203,331
2025-11-18	17.700	17.700	17.380	17.675	17.551	1,312,947
2025-11-17	18.300	18.300	17.905	17.925	17.800	853,031
2025-11-14	18.150	18.305	17.840	18.305	18.177	850,804
2025-11-13	17.840	18.295	17.840	18.150	18.023	951,865
2025-11-12	18.260	18.350	17.825	17.825	17.700	1,217,909
2025-11-11	17.410	18.265	17.305	18.265	18.137	1,158,585
2025-11-10	17.825	18.050	17.395	17.395	17.273	989,727
2025-11-07	17.845	18.155	17.540	17.540	17.417	1,080,603
2025-11-06	17.065	17.845	17.040	17.845	17.720	1,651,634
2025-11-05	17.020	17.305	16.780	17.065	16.946	998,688
2025-11-04	17.770	17.800	17.030	17.145	17.025	1,889,112
2025-11-03	17.955	18.170	17.460	17.800	17.675	1,650,048
2025-10-31	18.700	18.845	17.830	17.955	17.829	1,944,445

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.