Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	19.000	19.130	18.510	18.600	18.470	1,437,630
2025-10-29	19.260	20.220	18.620	18.920	18.788	3,985,990
2025-10-28	18.400	18.635	18.060	18.425	18.296	1,464,833
2025-10-27	18.400	18.650	18.285	18.400	18.271	1,628,380
2025-10-24	17.660	18.300	17.660	18.300	18.172	1,596,387
2025-10-23	17.190	17.695	17.190	17.530	17.407	1,916,206
2025-10-22	16.495	17.365	16.495	17.075	16.956	1,390,536
2025-10-21	16.830	16.905	16.425	16.425	16.310	1,721,135
2025-10-20	16.620	16.970	16.620	16.820	16.702	890,352
2025-10-17	16.500	16.585	16.115	16.500	16.385	790,407
2025-10-16	16.700	16.780	16.450	16.685	16.568	835,802
2025-10-15	16.850	16.925	16.650	16.695	16.578	773,159
2025-10-14	16.850	17.020	16.525	16.805	16.687	1,437,345
2025-10-13	16.230	16.900	16.230	16.875	16.757	1,469,678
2025-10-10	16.230	16.230	16.000	16.210	16.097	1,074,489
2025-10-09	16.080	16.365	16.080	16.275	16.161	824,065
2025-10-08	16.115	16.305	15.985	16.080	15.968	974,809
2025-10-07	16.345	16.450	16.100	16.115	16.002	799,763
2025-10-06	16.120	16.390	16.100	16.275	16.161	605,156
2025-10-03	16.305	16.390	16.050	16.155	16.042	750,758
2025-10-02	16.100	16.690	16.100	16.305	16.191	1,055,014
2025-10-01	15.555	16.100	15.555	15.975	15.863	1,289,497
2025-09-30	16.000	16.020	15.430	15.585	15.476	1,310,939
2025-09-29	16.210	16.285	15.835	16.085	15.972	1,172,691
2025-09-26	16.685	16.755	16.155	16.210	16.097	1,214,413
2025-09-25	16.795	17.065	16.710	16.830	16.712	914,327
2025-09-24	16.520	16.995	16.440	16.815	16.697	860,242
2025-09-23	16.235	16.720	16.175	16.560	16.444	1,263,468
2025-09-22	15.985	16.065	15.800	16.065	15.953	876,402
2025-09-19	16.365	16.540	15.985	15.985	15.873	3,249,544
2025-09-18	16.790	16.975	16.380	16.415	16.300	1,209,805
2025-09-17	17.325	17.465	17.005	17.020	16.901	1,319,676
2025-09-16	16.840	17.305	16.755	17.280	17.159	1,156,989
2025-09-15	16.635	16.885	16.530	16.840	16.722	802,285
2025-09-12	16.810	16.880	16.490	16.635	16.519	931,909
2025-09-11	16.665	16.975	16.665	16.810	16.692	787,161
2025-09-10	16.790	16.900	16.570	16.570	16.454	1,097,909
2025-09-09	16.650	16.810	16.470	16.795	16.678	813,402
2025-09-08	16.780	16.940	16.700	16.710	16.593	1,063,489
2025-09-05	16.280	16.835	16.280	16.775	16.658	1,413,896
2025-09-04	16.205	16.435	15.985	16.275	16.161	1,146,617
2025-09-03	15.900	16.460	15.895	16.190	16.077	1,352,131
2025-09-02	16.000	16.050	15.660	15.895	15.784	951,853
2025-09-01	15.745	16.180	15.745	16.025	15.913	607,293
2025-08-29	15.940	16.070	15.690	15.690	15.580	1,353,473
2025-08-28	16.100	16.185	15.905	15.905	15.794	917,172
2025-08-27	15.905	16.230	15.900	16.035	15.923	718,714
2025-08-26	16.130	16.165	15.850	15.905	15.794	2,255,569
2025-08-25	15.875	16.205	15.655	16.145	16.032	1,192,263
2025-08-22	14.820	15.830	14.820	15.825	15.714	3,068,431
2025-08-21	14.705	14.820	14.525	14.820	14.716	703,631
2025-08-20	14.820	14.885	14.670	14.705	14.602	832,744
2025-08-19	14.330	14.860	14.310	14.860	14.756	944,470
2025-08-18	14.600	14.780	14.320	14.320	14.220	790,118
2025-08-15	14.735	14.795	14.565	14.635	14.533	792,843
2025-08-14	14.550	14.750	14.500	14.735	14.632	1,121,673
2025-08-13	14.360	14.455	14.170	14.455	14.354	932,477
2025-08-12	14.345	14.460	14.080	14.360	14.260	992,627
2025-08-11	14.735	14.825	14.385	14.385	14.284	810,065
2025-08-08	14.660	14.890	14.625	14.735	14.632	1,110,796

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.