Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.515	14.740	14.375	14.660	14.557	1,247,542
2025-08-06	14.205	14.455	14.100	14.310	14.210	1,590,344
2025-08-05	13.685	14.210	13.685	14.210	14.111	1,884,823
2025-08-04	13.750	13.925	13.505	13.565	13.470	1,107,012
2025-08-01	13.780	13.845	13.620	13.750	13.654	1,588,648
2025-07-31	13.965	14.030	13.670	13.835	13.738	1,546,190
2025-07-30	14.000	14.255	13.610	14.025	13.927	1,487,157
2025-07-29	14.540	14.610	14.080	14.100	14.001	1,015,846
2025-07-28	14.800	14.800	14.235	14.505	14.404	1,494,417
2025-07-25	14.570	14.815	14.270	14.535	14.433	1,991,493
2025-07-24	13.800	15.500	13.800	14.815	14.711	5,817,893
2025-07-23	13.105	13.335	13.065	13.130	13.038	1,629,531
2025-07-22	12.970	13.105	12.825	13.105	13.013	1,403,257
2025-07-21	13.075	13.230	12.965	12.975	12.884	849,094
2025-07-18	12.610	13.130	12.570	13.075	12.984	1,578,606
2025-07-17	12.520	12.600	12.375	12.500	12.413	724,818
2025-07-16	12.500	12.890	12.470	12.470	12.383	1,029,532
2025-07-15	12.650	12.890	12.535	12.535	12.447	758,112
2025-07-14	12.600	12.800	12.520	12.655	12.566	980,930
2025-07-11	12.760	12.850	12.570	12.720	12.631	1,073,158
2025-07-10	12.310	12.775	12.285	12.775	12.686	1,602,701
2025-07-09	12.435	12.460	12.295	12.295	12.209	913,309
2025-07-08	12.200	12.495	12.200	12.435	12.348	1,820,751
2025-07-07	12.200	12.305	11.915	12.235	12.149	1,090,497
2025-07-04	12.460	12.460	12.250	12.250	12.164	1,065,058
2025-07-03	12.100	12.550	12.070	12.460	12.373	1,792,585
2025-07-02	11.850	12.025	11.790	11.995	11.911	1,264,771
2025-07-01	11.525	11.825	11.470	11.825	11.742	1,472,284
2025-06-30	11.460	11.595	11.365	11.520	11.439	1,233,009
2025-06-27	11.720	11.805	11.335	11.455	11.375	1,486,337
2025-06-26	11.540	11.690	11.360	11.690	11.608	1,325,750
2025-06-25	11.445	11.550	11.260	11.510	11.430	1,496,403
2025-06-24	11.575	11.690	11.300	11.450	11.370	2,479,992
2025-06-23	11.600	12.050	11.590	11.715	11.633	3,177,128
2025-06-19	11.150	11.705	11.140	11.470	11.390	4,564,580
2025-06-18	10.940	11.160	10.770	11.060	10.983	1,767,388
2025-06-17	10.805	11.140	10.685	10.940	10.863	2,265,096
2025-06-16	10.465	10.880	10.460	10.805	10.729	2,179,508
2025-06-13	10.715	10.835	10.115	10.395	10.322	3,056,898
2025-06-12	10.695	10.755	10.475	10.715	10.640	993,806
2025-06-11	10.865	10.940	10.670	10.775	10.700	2,799,058
2025-06-10	9.950	10.880	9.908	10.860	10.784	4,383,413
2025-06-09	9.544	9.912	9.544	9.912	9.843	2,236,935
2025-06-06	9.428	9.712	9.388	9.544	9.477	1,463,480
2025-06-05	9.558	9.578	9.334	9.400	9.334	1,249,296
2025-06-04	9.370	9.670	9.368	9.548	9.481	1,832,058
2025-06-03	9.536	9.540	9.140	9.370	9.304	1,698,110
2025-06-02	9.294	9.626	9.294	9.464	9.398	1,999,937
2025-05-30	9.232	9.510	9.218	9.450	9.384	24,316,386
2025-05-28	9.300	9.340	9.194	9.232	9.167	1,829,490
2025-05-27	9.190	9.454	8.954	9.300	9.235	3,584,197
2025-05-26	9.066	9.232	8.956	9.142	9.078	3,046,914
2025-05-23	9.178	9.310	8.836	8.954	8.891	2,708,737
2025-05-22	9.052	9.244	9.000	9.168	9.104	1,853,735
2025-05-21	9.770	9.770	9.124	9.200	9.136	4,774,955
2025-05-20	9.448	9.998	9.390	9.868	9.799	2,483,429
2025-05-19	9.454	9.532	9.314	9.448	9.382	1,542,460
2025-05-16	9.312	9.518	9.170	9.518	9.451	2,120,076
2025-05-15	9.450	9.540	9.202	9.300	9.235	2,034,708
2025-05-14	9.896	9.896	9.516	9.596	9.529	2,368,895

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.