Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	9.548	9.856	9.488	9.856	9.787	2,505,440
2025-05-12	9.174	9.614	9.174	9.550	9.483	2,834,965
2025-05-09	8.840	9.184	8.840	9.012	8.949	1,963,433
2025-05-08	8.800	8.912	8.700	8.812	8.750	1,982,613
2025-05-07	9.100	9.170	8.836	8.840	8.778	2,044,356
2025-05-06	9.452	9.580	9.118	9.170	9.106	2,938,280
2025-05-05	9.320	9.584	9.122	9.452	9.386	1,960,458
2025-05-02	9.156	9.432	9.000	9.332	9.267	4,423,027
2025-04-30	9.018	9.452	8.764	9.156	9.092	4,357,846
2025-04-29	8.298	9.010	8.244	8.900	8.838	6,245,276
2025-04-28	8.012	8.270	7.950	7.950	7.894	2,867,714
2025-04-25	8.100	8.186	7.910	7.978	7.922	2,022,804
2025-04-24	8.012	8.152	7.980	8.068	8.012	2,181,977
2025-04-23	7.956	8.336	7.920	7.996	7.940	3,164,707
2025-04-22	7.552	7.854	7.420	7.854	7.799	1,582,102
2025-04-17	7.532	7.622	7.422	7.530	7.477	1,411,210
2025-04-16	7.200	7.532	7.140	7.532	7.479	1,753,927
2025-04-15	7.518	7.570	7.230	7.274	7.223	1,997,324
2025-04-14	7.500	7.546	7.426	7.480	7.428	1,381,322
2025-04-11	7.098	7.420	7.012	7.326	7.275	2,362,477
2025-04-10	7.888	7.990	7.068	7.068	7.019	3,702,181
2025-04-09	7.054	7.228	6.788	7.040	6.991	4,614,472
2025-04-08	7.646	7.740	7.204	7.216	7.166	4,263,475
2025-04-07	7.384	7.810	7.220	7.504	7.452	3,394,782
2025-04-04	7.926	8.140	7.464	7.596	7.543	4,284,674
2025-04-03	8.196	8.644	7.960	7.960	7.904	3,503,918
2025-04-02	8.458	8.540	8.254	8.400	8.341	1,604,411
2025-04-01	8.500	8.500	8.180	8.458	8.399	2,825,195
2025-03-31	8.628	8.652	8.442	8.534	8.474	2,590,197
2025-03-28	8.830	9.132	8.694	8.754	8.693	2,316,344
2025-03-27	8.650	9.018	8.534	8.968	8.905	2,400,598
2025-03-26	8.800	8.856	8.682	8.698	8.637	2,047,804
2025-03-25	8.934	9.298	8.854	8.888	8.627	3,547,790
2025-03-24	9.428	9.494	9.140	9.140	8.872	2,170,882
2025-03-21	9.474	9.514	9.216	9.290	9.017	4,186,410
2025-03-20	9.660	9.820	9.492	9.514	9.235	2,754,045
2025-03-19	9.762	9.930	9.638	9.656	9.373	2,126,604
2025-03-18	9.544	9.970	9.544	9.754	9.468	2,568,276
2025-03-17	9.050	9.518	9.050	9.490	9.212	3,111,645
2025-03-14	8.800	9.044	8.694	9.020	8.755	1,964,452
2025-03-13	9.032	9.060	8.770	8.800	8.542	1,718,887
2025-03-12	9.194	9.246	8.822	9.032	8.767	3,021,170
2025-03-11	9.296	9.602	9.122	9.122	8.854	3,008,257
2025-03-10	9.006	9.342	8.946	9.296	9.023	2,392,227
2025-03-07	8.928	9.032	8.804	8.986	8.722	2,537,312
2025-03-06	8.944	9.204	8.900	9.088	8.821	2,797,604
2025-03-05	8.748	9.110	8.748	8.876	8.616	3,865,314
2025-03-04	8.556	8.710	8.366	8.644	8.390	4,563,421
2025-03-03	8.590	8.816	8.452	8.638	8.385	1,785,769
2025-02-28	8.786	8.820	8.582	8.598	8.346	8,709,342
2025-02-27	9.200	9.200	8.774	8.790	8.532	2,806,304
2025-02-26	9.300	9.500	9.210	9.252	8.981	1,791,745
2025-02-25	8.936	9.418	8.864	9.200	8.930	2,442,822
2025-02-24	8.960	9.060	8.806	8.958	8.695	2,202,210
2025-02-21	8.956	9.080	8.836	8.948	8.685	3,122,210
2025-02-20	9.000	9.162	8.932	8.970	8.707	2,969,553
2025-02-19	9.702	9.838	9.030	9.108	8.841	4,673,808
2025-02-18	9.610	9.716	9.458	9.630	9.347	3,216,121
2025-02-17	10.400	10.405	9.578	9.654	9.371	4,648,169
2025-02-14	10.220	10.775	10.180	10.470	10.163	3,558,443

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.