Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10.325	10.575	9.776	10.200	9.901	8,264,967
2025-02-12	11.610	11.730	11.375	11.400	11.066	1,744,433
2025-02-11	11.880	11.975	11.555	11.555	11.216	1,391,611
2025-02-10	11.695	11.865	11.400	11.865	11.517	1,878,106
2025-02-07	11.745	11.955	11.690	11.695	11.352	1,484,105
2025-02-06	11.790	12.040	11.715	11.720	11.376	1,606,338
2025-02-05	11.900	12.010	11.750	11.750	11.405	1,497,505
2025-02-04	11.855	12.005	11.645	11.910	11.561	1,621,200
2025-02-03	11.870	11.950	11.635	11.875	11.527	1,803,068
2025-01-31	12.400	12.575	12.235	12.235	11.876	2,233,085
2025-01-30	12.455	12.610	12.325	12.400	12.036	1,854,670
2025-01-29	12.825	12.865	12.455	12.455	12.090	1,478,114
2025-01-28	12.940	13.015	12.705	12.825	12.449	1,326,549
2025-01-27	12.900	13.185	12.845	13.010	12.628	1,667,094
2025-01-24	13.050	13.230	12.770	13.065	12.682	1,906,319
2025-01-23	12.700	13.215	12.620	12.970	12.589	1,963,378
2025-01-22	12.900	12.985	12.600	12.745	12.371	2,059,852
2025-01-21	12.720	13.020	12.645	12.870	12.492	1,781,143
2025-01-20	12.665	12.820	12.505	12.720	12.347	1,002,194
2025-01-17	12.620	12.980	12.580	12.660	12.289	1,051,897
2025-01-16	13.110	13.175	12.470	12.545	12.177	1,579,286
2025-01-15	12.720	13.205	12.720	13.060	12.677	1,886,288
2025-01-14	12.750	12.995	12.500	12.605	12.235	1,540,088
2025-01-13	12.385	12.700	12.210	12.700	12.327	1,889,240
2025-01-10	12.630	12.800	12.255	12.290	11.929	2,170,894
2025-01-09	12.795	12.905	12.635	12.705	12.332	1,405,156
2025-01-08	13.270	13.340	12.630	12.805	12.429	2,485,076
2025-01-07	13.210	13.325	12.830	13.270	12.881	2,775,127
2025-01-03	12.640	13.150	12.625	13.060	12.677	2,088,053
2025-01-02	12.265	12.690	12.265	12.455	12.090	2,240,376
2024-12-30	11.785	12.125	11.760	12.125	11.769	2,236,292
2024-12-27	11.155	11.785	11.155	11.785	11.439	1,994,320
2024-12-23	11.225	11.265	10.980	11.155	10.828	2,205,909
2024-12-20	11.380	11.380	11.050	11.225	10.896	4,228,293
2024-12-19	11.550	11.680	11.400	11.455	11.119	2,008,253
2024-12-18	12.275	12.365	11.585	11.675	11.332	2,611,343
2024-12-17	12.260	12.285	12.045	12.240	11.881	2,055,085
2024-12-16	12.700	12.830	12.265	12.315	11.954	1,807,051
2024-12-13	12.895	12.990	12.615	12.645	12.274	2,623,348
2024-12-12	13.195	13.380	12.880	12.880	12.502	1,596,608
2024-12-11	13.150	13.510	13.120	13.165	12.779	1,482,569
2024-12-10	13.200	13.490	13.195	13.270	12.881	1,700,735
2024-12-09	12.885	13.595	12.885	13.240	12.852	2,815,006
2024-12-05	13.530	13.540	13.020	13.175	12.788	2,211,044
2024-12-04	14.155	14.270	13.530	13.530	13.133	2,122,649
2024-12-03	14.500	14.615	13.870	13.985	13.575	2,133,866
2024-12-02	14.395	14.750	14.325	14.400	13.978	3,208,985
2024-11-29	14.200	14.570	14.185	14.405	13.982	2,772,812
2024-11-28	14.100	14.240	14.030	14.240	13.822	1,048,633
2024-11-27	14.090	14.310	13.905	14.195	13.779	1,311,393
2024-11-26	14.130	14.320	13.960	14.070	13.657	1,328,610
2024-11-25	14.275	14.470	14.035	14.175	13.759	6,529,943
2024-11-22	14.260	14.460	14.110	14.275	13.856	1,397,981
2024-11-21	13.995	14.340	13.995	14.215	13.798	1,758,969
2024-11-20	13.735	14.060	13.735	13.920	13.512	1,999,641
2024-11-19	13.885	13.945	13.590	13.660	13.259	1,673,487
2024-11-18	13.770	13.905	13.525	13.900	13.492	1,422,344
2024-11-15	13.730	14.120	13.590	13.770	13.366	2,179,879
2024-11-14	13.400	14.050	13.375	13.765	13.361	2,630,896
2024-11-13	12.700	13.425	12.660	13.340	12.949	3,096,458

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.