Neste Oil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	12.700	13.425	12.660	13.340	12.949	3,096,458
2024-11-12	13.000	13.070	12.705	12.900	12.522	3,162,838
2024-11-11	12.860	13.325	12.860	13.115	12.730	2,130,845
2024-11-08	13.270	13.325	12.370	12.830	12.454	3,271,027
2024-11-07	13.140	13.635	13.140	13.270	12.881	2,323,166
2024-11-06	13.800	13.835	12.640	13.035	12.653	4,338,721
2024-11-05	14.100	14.170	13.795	14.070	13.657	1,599,632
2024-11-04	14.030	14.150	13.845	14.090	13.677	1,299,072
2024-11-01	14.700	14.825	13.995	13.995	13.584	2,237,644
2024-10-31	14.680	14.745	14.380	14.680	14.249	1,344,829
2024-10-30	15.090	15.150	14.650	14.685	14.254	1,280,053
2024-10-29	14.945	15.495	14.920	15.115	14.672	1,462,141
2024-10-28	14.635	14.940	14.490	14.940	14.502	2,261,876
2024-10-25	14.400	14.790	14.185	14.790	14.356	2,808,127
2024-10-24	14.930	15.760	14.270	14.390	13.968	4,293,816
2024-10-23	15.380	15.495	15.195	15.240	14.793	1,369,905
2024-10-22	15.215	15.415	15.110	15.375	14.924	1,470,727
2024-10-21	15.300	15.770	15.115	15.115	14.672	2,040,586
2024-10-18	15.900	15.900	15.195	15.290	14.841	3,105,323
2024-10-17	16.020	16.135	15.855	15.955	15.487	1,327,368
2024-10-16	16.190	16.315	16.000	16.000	15.531	1,706,604
2024-10-15	16.730	16.755	16.155	16.190	15.715	2,476,432
2024-10-14	17.140	17.140	16.685	16.995	16.496	881,522
2024-10-11	16.750	17.315	16.725	17.140	16.637	1,570,357
2024-10-10	16.600	16.805	15.985	16.765	16.273	1,541,642
2024-10-09	16.720	16.860	16.420	16.500	16.016	1,876,413
2024-10-08	17.020	17.020	16.470	16.470	15.987	2,101,165
2024-10-07	17.100	17.415	16.655	17.275	16.768	1,900,341
2024-10-04	16.900	17.335	16.755	17.195	16.691	1,135,945
2024-10-03	16.770	16.845	16.490	16.845	16.351	1,098,107
2024-10-02	16.600	17.165	16.500	16.765	16.273	1,699,237
2024-10-01	16.850	16.955	16.330	16.470	15.987	2,597,429
2024-09-30	17.225	17.450	17.140	17.430	16.336	1,834,745
2024-09-27	16.730	17.240	16.730	17.195	16.116	2,205,508
2024-09-26	16.500	16.720	16.085	16.650	15.605	2,157,312
2024-09-25	16.755	16.765	16.335	16.465	15.432	2,035,370
2024-09-24	16.600	16.960	16.590	16.725	15.675	1,179,873
2024-09-23	16.820	16.865	16.005	16.435	15.404	1,191,337
2024-09-20	16.800	16.940	16.605	16.720	15.671	2,310,936
2024-09-19	16.480	16.795	16.450	16.795	15.741	1,542,403
2024-09-18	16.330	16.520	16.185	16.315	15.291	1,225,629
2024-09-17	16.265	16.510	16.255	16.260	15.240	1,906,719
2024-09-16	15.960	16.310	15.930	16.265	15.244	1,274,900
2024-09-13	15.585	16.090	15.465	16.000	14.996	1,776,658
2024-09-12	16.200	16.305	15.505	15.585	14.607	2,942,564
2024-09-11	17.835	18.015	15.865	16.055	15.048	6,161,170
2024-09-10	18.080	18.240	17.750	17.750	16.636	1,227,965
2024-09-09	18.370	18.620	18.050	18.050	16.917	1,324,625
2024-09-06	19.100	19.100	18.215	18.260	17.114	2,029,157
2024-09-05	19.205	19.670	19.130	19.130	17.930	1,380,663
2024-09-04	19.875	19.980	19.120	19.140	17.939	1,960,651
2024-09-03	20.790	20.890	20.230	20.230	18.960	1,090,139
2024-09-02	21.090	21.170	20.730	20.790	19.485	989,793
2024-08-30	21.900	22.140	21.050	21.150	19.823	5,040,001
2024-08-29	21.820	21.840	21.350	21.840	20.469	2,807,577
2024-08-28	20.800	20.990	20.480	20.850	19.542	1,536,127
2024-08-27	20.550	21.120	20.400	20.790	19.485	2,591,799
2024-08-26	20.170	20.410	20.120	20.120	18.857	663,412
2024-08-23	19.920	20.250	19.920	20.170	18.904	912,654
2024-08-22	19.910	20.020	19.770	19.905	18.656	904,955

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 EUR
2025-03-26	0.2000 EUR
2024-10-01	0.6000 EUR
2024-03-28	0.6000 EUR
2023-09-28	0.2500 EUR
2023-03-29	0.5100 EUR
2022-09-29	0.4100 EUR
2022-03-31	0.4100 EUR
2021-10-04	0.4000 EUR
2021-03-31	0.4000 EUR
2020-10-23	0.1000 EUR
2020-05-19	0.4600 EUR
2019-10-03	0.3800 EUR
2019-04-03	3.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.