Ovaro Kiinteistosijoitus Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.840	2.840	2.840	2.840	2.840	641
2026-07-23	2.880	2.880	2.760	2.860	2.860	2,505
2026-07-22	2.980	2.980	2.840	2.840	2.840	1,672
2026-07-21	2.820	2.900	2.800	2.800	2.800	1,035
2026-07-20	2.820	2.820	2.820	2.820	2.820	0
2026-07-17	2.820	2.860	2.780	2.820	2.820	17,799
2026-07-16	2.820	2.820	2.820	2.820	2.820	6
2026-07-15	2.780	2.900	2.760	2.820	2.820	46,423
2026-07-14	2.820	2.820	2.780	2.800	2.800	38,775
2026-07-13	2.860	2.860	2.820	2.820	2.820	3,181
2026-07-10	2.860	2.860	2.860	2.860	2.860	383
2026-07-09	2.820	2.820	2.820	2.820	2.820	7,775
2026-07-08	2.820	2.820	2.820	2.820	2.820	1,704
2026-07-07	2.920	2.920	2.840	2.900	2.900	4,562
2026-07-06	2.920	2.920	2.860	2.860	2.860	729
2026-07-03	2.860	2.900	2.840	2.840	2.840	8,176
2026-07-02	3.000	3.000	2.900	2.900	2.900	6,874
2026-07-01	3.000	3.000	2.880	2.880	2.880	70
2026-06-30	2.800	2.900	2.800	2.900	2.900	13,665
2026-06-29	2.860	2.860	2.800	2.800	2.800	26,687
2026-06-26	2.720	2.860	2.720	2.860	2.860	27,192
2026-06-25	2.700	2.700	2.640	2.680	2.680	8,278
2026-06-24	2.680	2.700	2.660	2.700	2.700	10,209
2026-06-23	2.660	2.760	2.660	2.740	2.740	2,001
2026-06-22	2.740	2.760	2.740	2.760	2.760	186
2026-06-18	2.760	2.760	2.740	2.740	2.740	1,831
2026-06-17	2.780	2.780	2.760	2.760	2.760	1,330
2026-06-16	2.800	2.800	2.760	2.780	2.780	3,364
2026-06-15	2.820	2.820	2.800	2.800	2.800	1,943
2026-06-12	2.980	2.980	2.880	2.880	2.880	1,932
2026-06-11	2.800	2.880	2.640	2.640	2.640	1,061
2026-06-10	3.000	3.000	3.000	3.000	3.000	4
2026-06-09	2.800	2.880	2.760	2.800	2.800	7,913
2026-06-08	2.840	2.840	2.840	2.840	2.840	25
2026-06-05	2.840	2.840	2.840	2.840	2.840	25
2026-06-04	2.840	2.880	2.800	2.840	2.840	9,476
2026-06-03	2.880	2.960	2.800	2.900	2.900	7,284
2026-06-02	2.960	2.960	2.840	2.900	2.900	12,482
2026-06-01	2.960	2.980	2.900	2.900	2.900	1,250
2026-05-29	2.940	2.980	2.920	2.980	2.980	449
2026-05-28	2.980	2.980	2.880	2.900	2.900	2,839
2026-05-27	2.960	3.000	2.960	3.000	3.000	1,834
2026-05-26	3.000	3.000	2.960	2.960	2.960	1,539
2026-05-25	3.000	3.000	2.960	3.000	3.000	692
2026-05-22	3.000	3.000	2.960	3.000	3.000	4,266
2026-05-21	3.020	3.020	2.960	3.000	3.000	13,406
2026-05-20	3.020	3.180	3.020	3.160	3.160	1,983
2026-05-19	3.000	3.000	3.000	3.000	3.000	0
2026-05-18	3.000	3.000	2.980	3.000	3.000	501
2026-05-15	3.000	3.000	3.000	3.000	3.000	557
2026-05-13	3.000	3.020	3.000	3.000	3.000	1,564
2026-05-12	3.160	3.180	3.160	3.160	3.160	300
2026-05-11	3.200	3.200	3.000	3.020	3.020	2,809
2026-05-08	3.120	3.180	3.120	3.180	3.180	699
2026-05-07	3.080	3.120	3.080	3.120	3.120	320
2026-05-06	3.020	3.200	3.020	3.120	3.120	273
2026-05-05	3.060	3.060	3.060	3.060	3.060	0
2026-05-04	3.000	3.100	3.000	3.060	3.060	1,260
2026-04-30	3.000	3.000	3.000	3.000	3.000	100
2026-04-29	3.180	3.180	3.160	3.160	3.160	1,600

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 EUR
2025-12-22	0.3600 EUR
2024-04-12	0.1300 EUR
2023-04-14	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.