Ovaro Kiinteistosijoitus Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.860	2.860	2.740	2.740	2.740	1,160
2026-10-15	2.760	2.760	2.740	2.740	2.740	2,300
2026-10-14	2.740	2.860	2.740	2.780	2.780	3,757
2026-10-13	2.760	2.840	2.720	2.740	2.740	3,300
2026-10-12	2.700	2.800	2.700	2.800	2.800	583
2026-10-09	2.860	2.940	2.720	2.860	2.860	8,521
2026-10-08	2.800	2.820	2.740	2.800	2.800	4,426
2026-10-07	2.720	2.800	2.700	2.800	2.800	7,404
2026-10-06	2.720	2.780	2.720	2.780	2.780	604
2026-10-05	2.780	2.780	2.720	2.740	2.740	2,903
2026-10-02	2.800	2.800	2.740	2.740	2.740	6,223
2026-10-01	2.760	2.780	2.720	2.780	2.780	5,045
2026-09-30	2.820	2.820	2.760	2.760	2.760	170
2026-09-29	2.860	2.860	2.760	2.780	2.780	2,736
2026-09-28	2.820	2.900	2.780	2.860	2.860	9,204
2026-09-25	2.780	2.820	2.780	2.820	2.820	494
2026-09-24	2.800	2.820	2.780	2.780	2.780	3,096
2026-09-23	2.760	2.800	2.760	2.780	2.780	968
2026-09-22	2.760	2.820	2.760	2.820	2.820	1,698
2026-09-21	2.780	2.820	2.760	2.820	2.820	1,505
2026-09-18	2.800	2.820	2.780	2.780	2.780	4,283
2026-09-17	2.800	2.820	2.760	2.820	2.820	7,618
2026-09-16	2.780	2.840	2.780	2.820	2.820	8,923
2026-09-15	2.840	2.840	2.780	2.840	2.840	6,029
2026-09-14	2.780	2.880	2.780	2.840	2.840	12,997
2026-09-11	2.800	2.800	2.760	2.780	2.780	8,405
2026-09-10	2.800	2.800	2.780	2.780	2.780	11,696
2026-09-09	2.820	2.820	2.800	2.800	2.800	5,650
2026-09-08	2.840	2.840	2.800	2.800	2.800	1,118
2026-09-07	2.860	2.860	2.780	2.780	2.780	1,754
2026-09-04	2.860	2.860	2.780	2.820	2.820	2,810
2026-09-03	2.840	2.840	2.780	2.820	2.820	17,255
2026-09-02	2.800	2.840	2.800	2.820	2.820	1,480
2026-09-01	2.860	2.860	2.820	2.860	2.860	571
2026-08-31	2.880	2.900	2.860	2.860	2.860	3,246
2026-08-28	2.860	2.900	2.860	2.880	2.880	5,821
2026-08-27	2.900	2.900	2.840	2.900	2.900	4,120
2026-08-26	2.880	2.900	2.860	2.880	2.880	15,051
2026-08-25	2.880	2.880	2.860	2.860	2.860	3,621
2026-08-24	2.820	2.880	2.820	2.860	2.860	8,004
2026-08-21	2.840	2.880	2.800	2.820	2.820	27,820
2026-08-20	2.820	2.860	2.780	2.780	2.780	11,035
2026-08-19	2.880	2.900	2.820	2.820	2.820	6,553
2026-08-18	2.900	2.900	2.840	2.860	2.860	8,829
2026-08-17	2.900	2.900	2.880	2.900	2.900	4,316
2026-08-14	2.860	2.900	2.840	2.860	2.860	20,807
2026-08-13	2.900	2.900	2.840	2.880	2.880	10,325
2026-08-12	2.840	2.940	2.840	2.940	2.940	4,151
2026-08-11	2.840	2.840	2.840	2.840	2.840	1,234
2026-08-10	2.840	2.900	2.840	2.880	2.880	3,084
2026-08-07	2.840	2.900	2.840	2.840	2.840	1,259
2026-08-06	2.880	2.900	2.840	2.840	2.840	561
2026-08-05	2.860	2.920	2.860	2.880	2.880	4,603
2026-08-04	2.840	2.920	2.800	2.900	2.900	2,146
2026-08-03	2.860	3.020	2.860	2.900	2.900	2,666
2026-07-31	2.840	2.980	2.840	2.860	2.860	1,493
2026-07-30	2.820	2.980	2.800	2.880	2.880	5,701
2026-07-29	3.180	3.180	2.820	2.820	2.820	3,569
2026-07-28	2.940	2.940	2.820	2.820	2.820	5,631
2026-07-27	2.840	2.920	2.780	2.800	2.800	2,195

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 EUR
2025-12-22	0.3600 EUR
2024-04-12	0.1300 EUR
2023-04-14	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.