Ovaro Kiinteistosijoitus Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.860	2.860	2.740	2.740	2.740	1,160
2026-10-15	2.760	2.760	2.740	2.740	2.740	2,300
2026-10-14	2.740	2.860	2.740	2.780	2.780	3,757
2026-10-13	2.760	2.840	2.720	2.740	2.740	3,300
2026-10-12	2.700	2.800	2.700	2.800	2.800	583
2026-10-09	2.860	2.940	2.720	2.860	2.860	8,521
2026-10-08	2.800	2.820	2.740	2.800	2.800	4,426
2026-10-07	2.720	2.800	2.700	2.800	2.800	7,404
2026-10-06	2.720	2.780	2.720	2.780	2.780	604
2026-10-05	2.780	2.780	2.720	2.740	2.740	2,903
2026-10-02	2.800	2.800	2.740	2.740	2.740	6,223
2026-10-01	2.760	2.780	2.720	2.780	2.780	5,045
2026-09-30	2.820	2.820	2.760	2.760	2.760	170
2026-09-29	2.860	2.860	2.760	2.780	2.780	2,736
2026-09-28	2.820	2.900	2.780	2.860	2.860	9,204
2026-09-25	2.780	2.820	2.780	2.820	2.820	494
2026-09-24	2.800	2.820	2.780	2.780	2.780	3,096
2026-09-23	2.760	2.800	2.760	2.780	2.780	968
2026-09-22	2.760	2.820	2.760	2.820	2.820	1,698
2026-09-21	2.780	2.820	2.760	2.820	2.820	1,505
2026-09-18	2.800	2.820	2.780	2.780	2.780	4,283

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.