Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-06 | 3.320 | 3.380 | 3.320 | 3.360 | 2.835 | 5,939 |
| 2022-04-05 | 3.390 | 3.390 | 3.330 | 3.330 | 2.809 | 1,860 |
| 2022-04-04 | 3.320 | 3.320 | 3.320 | 3.320 | 2.801 | 1,086 |
| 2022-04-01 | 3.430 | 3.430 | 3.320 | 3.390 | 2.860 | 3,217 |
| 2022-03-31 | 3.350 | 3.420 | 3.350 | 3.420 | 2.885 | 3,723 |
| 2022-03-30 | 3.380 | 3.410 | 3.350 | 3.410 | 2.877 | 6,869 |
| 2022-03-29 | 3.380 | 3.390 | 3.350 | 3.380 | 2.852 | 4,729 |
| 2022-03-28 | 3.290 | 3.380 | 3.290 | 3.380 | 2.852 | 5,424 |
| 2022-03-25 | 3.310 | 3.320 | 3.200 | 3.290 | 2.776 | 6,786 |
| 2022-03-24 | 3.230 | 3.300 | 3.230 | 3.300 | 2.784 | 12,745 |
| 2022-03-23 | 3.300 | 3.360 | 3.230 | 3.260 | 2.750 | 20,973 |
| 2022-03-22 | 3.300 | 3.300 | 3.260 | 3.260 | 2.750 | 4,426 |
| 2022-03-21 | 3.290 | 3.300 | 3.260 | 3.300 | 2.784 | 2,409 |
| 2022-03-18 | 3.290 | 3.290 | 3.290 | 3.290 | 2.776 | 2,050 |
| 2022-03-17 | 3.280 | 3.300 | 3.280 | 3.300 | 2.784 | 4,802 |
| 2022-03-16 | 3.250 | 3.290 | 3.250 | 3.290 | 2.776 | 5,600 |
| 2022-03-15 | 3.250 | 3.250 | 3.250 | 3.250 | 2.742 | 80 |
| 2022-03-14 | 3.270 | 3.310 | 3.210 | 3.290 | 2.776 | 10,081 |
| 2022-03-11 | 3.170 | 3.280 | 3.170 | 3.270 | 2.759 | 11,786 |
| 2022-03-10 | 3.190 | 3.190 | 3.170 | 3.190 | 2.691 | 2,083 |
| 2022-03-09 | 3.270 | 3.270 | 3.170 | 3.190 | 2.691 | 5,601 |
| 2022-03-08 | 3.060 | 3.270 | 3.030 | 3.270 | 2.759 | 9,883 |
| 2022-03-07 | 3.050 | 3.190 | 3.050 | 3.190 | 2.691 | 9,348 |
| 2022-03-04 | 3.250 | 3.250 | 3.130 | 3.130 | 2.641 | 12,689 |
| 2022-03-03 | 3.330 | 3.350 | 3.280 | 3.300 | 2.784 | 5,072 |
| 2022-03-02 | 3.290 | 3.320 | 3.260 | 3.320 | 2.801 | 7,923 |
| 2022-03-01 | 3.310 | 3.330 | 3.230 | 3.320 | 2.801 | 11,700 |
| 2022-02-28 | 3.060 | 3.410 | 3.060 | 3.370 | 2.843 | 11,496 |
| 2022-02-25 | 3.430 | 3.430 | 3.240 | 3.360 | 2.835 | 864 |
| 2022-02-24 | 3.250 | 3.250 | 3.110 | 3.190 | 2.691 | 5,399 |
| 2022-02-23 | 3.330 | 3.390 | 3.280 | 3.390 | 2.860 | 2,259 |
| 2022-02-22 | 3.320 | 3.330 | 3.280 | 3.330 | 2.809 | 2,182 |
| 2022-02-21 | 3.360 | 3.400 | 3.350 | 3.350 | 2.826 | 1,277 |
| 2022-02-18 | 3.380 | 3.400 | 3.370 | 3.370 | 2.843 | 817 |
| 2022-02-17 | 3.390 | 3.410 | 3.370 | 3.370 | 2.843 | 14,104 |
| 2022-02-16 | 3.430 | 3.430 | 3.420 | 3.420 | 2.885 | 6,871 |
| 2022-02-15 | 3.460 | 3.460 | 3.380 | 3.410 | 2.877 | 4,738 |
| 2022-02-14 | 3.500 | 3.500 | 3.340 | 3.440 | 2.902 | 12,205 |
| 2022-02-11 | 3.500 | 3.540 | 3.480 | 3.500 | 2.953 | 9,682 |
| 2022-02-10 | 3.490 | 3.530 | 3.470 | 3.510 | 2.961 | 11,986 |
| 2022-02-09 | 3.500 | 3.520 | 3.490 | 3.490 | 2.944 | 8,171 |
| 2022-02-08 | 3.490 | 3.490 | 3.460 | 3.490 | 2.944 | 7,662 |
| 2022-02-07 | 3.400 | 3.460 | 3.400 | 3.460 | 2.919 | 11,556 |
| 2022-02-04 | 3.490 | 3.490 | 3.370 | 3.400 | 2.868 | 9,988 |
| 2022-02-03 | 3.400 | 3.460 | 3.370 | 3.460 | 2.919 | 11,691 |
| 2022-02-02 | 3.380 | 3.420 | 3.360 | 3.400 | 2.868 | 13,658 |
| 2022-02-01 | 3.290 | 3.370 | 3.270 | 3.370 | 2.843 | 9,825 |
| 2022-01-31 | 3.270 | 3.270 | 3.240 | 3.270 | 2.759 | 8,929 |
| 2022-01-28 | 3.250 | 3.270 | 3.250 | 3.270 | 2.759 | 8,532 |
| 2022-01-27 | 3.260 | 3.280 | 3.250 | 3.270 | 2.759 | 17,200 |
| 2022-01-26 | 3.240 | 3.250 | 3.230 | 3.250 | 2.742 | 16,147 |
| 2022-01-25 | 3.170 | 3.230 | 3.160 | 3.210 | 2.708 | 20,287 |
| 2022-01-24 | 3.250 | 3.260 | 3.170 | 3.190 | 2.691 | 16,296 |
| 2022-01-21 | 3.380 | 3.380 | 3.220 | 3.290 | 2.776 | 20,750 |
| 2022-01-20 | 3.260 | 3.400 | 3.210 | 3.380 | 2.852 | 16,232 |
| 2022-01-19 | 3.220 | 3.250 | 3.200 | 3.250 | 2.742 | 12,922 |
| 2022-01-18 | 3.210 | 3.260 | 3.210 | 3.220 | 2.717 | 12,322 |
| 2022-01-17 | 3.110 | 3.270 | 3.100 | 3.210 | 2.708 | 50,127 |
| 2022-01-14 | 3.100 | 3.130 | 3.070 | 3.110 | 2.624 | 9,915 |
| 2022-01-13 | 3.090 | 3.100 | 3.070 | 3.070 | 2.590 | 13,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.