Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 1,600 |
| 2026-04-28 | 3.040 | 3.100 | 3.040 | 3.040 | 3.040 | 143 |
| 2026-04-27 | 3.000 | 3.060 | 2.940 | 3.060 | 3.060 | 375 |
| 2026-04-24 | 3.200 | 3.200 | 3.000 | 3.140 | 3.140 | 3,363 |
| 2026-04-23 | 3.120 | 3.220 | 3.060 | 3.160 | 3.100 | 1,966 |
| 2026-04-22 | 3.120 | 3.120 | 3.080 | 3.120 | 3.061 | 3,750 |
| 2026-04-21 | 3.100 | 3.220 | 3.100 | 3.220 | 3.159 | 185 |
| 2026-04-20 | 3.240 | 3.240 | 3.100 | 3.100 | 3.041 | 472 |
| 2026-04-17 | 3.200 | 3.240 | 3.140 | 3.180 | 3.120 | 2,306 |
| 2026-04-16 | 3.100 | 3.200 | 3.040 | 3.200 | 3.139 | 6,171 |
| 2026-04-15 | 3.220 | 3.220 | 3.100 | 3.100 | 3.041 | 1,440 |
| 2026-04-14 | 3.100 | 3.100 | 3.080 | 3.080 | 3.022 | 5,807 |
| 2026-04-13 | 3.140 | 3.140 | 3.140 | 3.140 | 3.080 | 3 |
| 2026-04-10 | 3.180 | 3.180 | 3.100 | 3.100 | 3.041 | 8,285 |
| 2026-04-09 | 3.020 | 3.180 | 3.020 | 3.080 | 3.022 | 4,257 |
| 2026-04-08 | 3.200 | 3.220 | 3.100 | 3.220 | 3.159 | 292 |
| 2026-04-07 | 3.220 | 3.220 | 3.180 | 3.180 | 3.120 | 487 |
| 2026-04-02 | 3.200 | 3.220 | 3.150 | 3.190 | 3.129 | 691 |
| 2026-04-01 | 3.090 | 3.100 | 3.090 | 3.100 | 3.041 | 2,733 |
| 2026-03-31 | 3.200 | 3.200 | 3.030 | 3.030 | 2.973 | 672 |
| 2026-03-30 | 3.050 | 3.100 | 3.010 | 3.100 | 3.041 | 3,712 |
| 2026-03-27 | 3.070 | 3.100 | 3.050 | 3.100 | 3.041 | 318 |
| 2026-03-26 | 3.070 | 3.070 | 3.070 | 3.070 | 3.012 | 30 |
| 2026-03-25 | 3.040 | 3.090 | 3.040 | 3.090 | 3.031 | 4,785 |
| 2026-03-24 | 3.070 | 3.220 | 3.070 | 3.160 | 3.100 | 160 |
| 2026-03-23 | 3.130 | 3.130 | 3.000 | 3.090 | 3.031 | 1,265 |
| 2026-03-20 | 3.150 | 3.150 | 3.140 | 3.140 | 3.080 | 79 |
| 2026-03-19 | 3.160 | 3.160 | 3.150 | 3.150 | 3.090 | 207 |
| 2026-03-18 | 3.150 | 3.150 | 3.140 | 3.140 | 3.080 | 1,213 |
| 2026-03-17 | 3.160 | 3.190 | 3.120 | 3.150 | 3.090 | 4,940 |
| 2026-03-16 | 3.190 | 3.240 | 3.160 | 3.160 | 3.100 | 1,451 |
| 2026-03-13 | 3.180 | 3.190 | 3.100 | 3.190 | 3.129 | 3,109 |
| 2026-03-12 | 3.100 | 3.240 | 3.100 | 3.240 | 3.179 | 2,022 |
| 2026-03-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.041 | 660 |
| 2026-03-10 | 3.070 | 3.180 | 3.070 | 3.100 | 3.041 | 389 |
| 2026-03-09 | 3.140 | 3.140 | 3.030 | 3.100 | 3.041 | 3,147 |
| 2026-03-06 | 3.230 | 3.230 | 3.140 | 3.150 | 3.090 | 344 |
| 2026-03-05 | 3.200 | 3.200 | 3.150 | 3.150 | 3.090 | 748 |
| 2026-03-04 | 3.150 | 3.210 | 3.140 | 3.190 | 3.129 | 6,284 |
| 2026-03-03 | 3.170 | 3.250 | 3.150 | 3.150 | 3.090 | 4,019 |
| 2026-03-02 | 3.340 | 3.340 | 3.250 | 3.250 | 3.188 | 3,481 |
| 2026-02-27 | 3.350 | 3.350 | 3.340 | 3.340 | 3.277 | 5,236 |
| 2026-02-26 | 3.260 | 3.350 | 3.260 | 3.340 | 3.277 | 6,860 |
| 2026-02-25 | 3.320 | 3.330 | 3.270 | 3.330 | 3.267 | 3,327 |
| 2026-02-24 | 3.320 | 3.370 | 3.270 | 3.320 | 3.257 | 13,894 |
| 2026-02-23 | 3.220 | 3.290 | 3.220 | 3.290 | 3.228 | 1,129 |
| 2026-02-20 | 3.290 | 3.290 | 3.290 | 3.290 | 3.228 | 37 |
| 2026-02-19 | 3.230 | 3.270 | 3.230 | 3.270 | 3.208 | 400 |
| 2026-02-18 | 3.220 | 3.290 | 3.220 | 3.260 | 3.198 | 5,305 |
| 2026-02-17 | 3.190 | 3.290 | 3.190 | 3.230 | 3.169 | 3,083 |
| 2026-02-16 | 3.220 | 3.220 | 3.180 | 3.200 | 3.139 | 19,589 |
| 2026-02-13 | 3.290 | 3.290 | 3.220 | 3.220 | 3.159 | 302 |
| 2026-02-12 | 3.230 | 3.300 | 3.230 | 3.290 | 3.228 | 5,106 |
| 2026-02-11 | 3.330 | 3.360 | 3.230 | 3.360 | 3.296 | 2,509 |
| 2026-02-10 | 3.380 | 3.380 | 3.220 | 3.330 | 3.267 | 1,185 |
| 2026-02-09 | 3.300 | 3.370 | 3.230 | 3.290 | 3.228 | 4,817 |
| 2026-02-06 | 3.250 | 3.390 | 3.250 | 3.300 | 3.237 | 1,138 |
| 2026-02-05 | 3.400 | 3.400 | 3.220 | 3.220 | 3.159 | 1,594 |
| 2026-02-04 | 3.210 | 3.250 | 3.210 | 3.240 | 3.179 | 2,272 |
| 2026-02-03 | 3.270 | 3.400 | 3.240 | 3.240 | 3.179 | 3,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.