Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.250 | 3.250 | 3.200 | 3.240 | 3.179 | 191 |
| 2026-01-30 | 3.240 | 3.240 | 3.200 | 3.240 | 3.179 | 1,597 |
| 2026-01-29 | 3.250 | 3.260 | 3.220 | 3.220 | 3.159 | 2,395 |
| 2026-01-28 | 3.240 | 3.240 | 3.240 | 3.240 | 3.179 | 338 |
| 2026-01-27 | 3.230 | 3.250 | 3.220 | 3.250 | 3.188 | 645 |
| 2026-01-26 | 3.240 | 3.250 | 3.230 | 3.250 | 3.188 | 4,948 |
| 2026-01-23 | 3.260 | 3.260 | 3.210 | 3.230 | 3.169 | 2,664 |
| 2026-01-22 | 3.200 | 3.250 | 3.200 | 3.220 | 3.159 | 2,796 |
| 2026-01-21 | 3.270 | 3.270 | 3.190 | 3.200 | 3.139 | 1,697 |
| 2026-01-20 | 3.300 | 3.300 | 3.200 | 3.270 | 3.208 | 4,313 |
| 2026-01-19 | 3.300 | 3.340 | 3.280 | 3.280 | 3.218 | 6,415 |
| 2026-01-16 | 3.270 | 3.280 | 3.250 | 3.280 | 3.218 | 5,869 |
| 2026-01-15 | 3.220 | 3.260 | 3.170 | 3.260 | 3.198 | 8,662 |
| 2026-01-14 | 3.260 | 3.260 | 3.160 | 3.220 | 3.159 | 218,591 |
| 2026-01-13 | 3.220 | 3.270 | 3.140 | 3.260 | 3.198 | 12,544 |
| 2026-01-12 | 3.180 | 3.220 | 3.130 | 3.220 | 3.159 | 3,017 |
| 2026-01-09 | 3.230 | 3.230 | 3.170 | 3.170 | 3.110 | 9,436 |
| 2026-01-08 | 3.270 | 3.270 | 3.170 | 3.230 | 3.169 | 3,823 |
| 2026-01-07 | 3.260 | 3.270 | 3.230 | 3.230 | 3.169 | 4,606 |
| 2026-01-05 | 3.170 | 3.230 | 3.140 | 3.230 | 3.169 | 680 |
| 2026-01-02 | 3.200 | 3.260 | 3.120 | 3.170 | 3.110 | 3,607 |
| 2025-12-30 | 3.250 | 3.300 | 3.200 | 3.220 | 3.159 | 9,069 |
| 2025-12-29 | 3.200 | 3.290 | 3.070 | 3.250 | 3.188 | 12,517 |
| 2025-12-23 | 3.310 | 3.330 | 3.250 | 3.270 | 3.208 | 3,136 |
| 2025-12-22 | 3.340 | 3.350 | 3.230 | 3.310 | 3.247 | 12,927 |
| 2025-12-19 | 3.610 | 3.640 | 3.510 | 3.570 | 3.149 | 10,786 |
| 2025-12-18 | 3.530 | 3.600 | 3.510 | 3.600 | 3.176 | 10,441 |
| 2025-12-17 | 3.500 | 3.530 | 3.500 | 3.530 | 3.114 | 4,869 |
| 2025-12-16 | 3.490 | 3.540 | 3.460 | 3.480 | 3.070 | 17,946 |
| 2025-12-15 | 3.460 | 3.510 | 3.440 | 3.510 | 3.096 | 10,574 |
| 2025-12-12 | 3.450 | 3.460 | 3.450 | 3.460 | 3.052 | 1,118 |
| 2025-12-11 | 3.470 | 3.500 | 3.450 | 3.460 | 3.052 | 1,863 |
| 2025-12-10 | 3.480 | 3.500 | 3.480 | 3.490 | 3.079 | 2,679 |
| 2025-12-09 | 3.540 | 3.580 | 3.410 | 3.510 | 3.096 | 16,028 |
| 2025-12-08 | 3.650 | 3.650 | 3.620 | 3.630 | 3.202 | 2,217 |
| 2025-12-05 | 3.600 | 3.680 | 3.570 | 3.650 | 3.220 | 6,753 |
| 2025-12-04 | 3.630 | 3.630 | 3.540 | 3.570 | 3.149 | 1,937 |
| 2025-12-03 | 3.540 | 3.680 | 3.540 | 3.630 | 3.202 | 14,175 |
| 2025-12-02 | 3.490 | 3.550 | 3.490 | 3.490 | 3.079 | 13,510 |
| 2025-12-01 | 3.320 | 3.500 | 3.320 | 3.490 | 3.079 | 28,210 |
| 2025-11-28 | 3.290 | 3.290 | 3.210 | 3.250 | 2.867 | 1,337 |
| 2025-11-27 | 3.290 | 3.290 | 3.290 | 3.290 | 2.902 | 1,125 |
| 2025-11-26 | 3.200 | 3.270 | 3.200 | 3.270 | 2.884 | 4,076 |
| 2025-11-25 | 3.200 | 3.200 | 3.200 | 3.200 | 2.823 | 1,905 |
| 2025-11-24 | 3.160 | 3.200 | 3.160 | 3.200 | 2.823 | 2,299 |
| 2025-11-21 | 3.140 | 3.180 | 3.090 | 3.160 | 2.787 | 10,830 |
| 2025-11-20 | 3.110 | 3.190 | 3.110 | 3.140 | 2.770 | 4,525 |
| 2025-11-19 | 3.130 | 3.140 | 3.130 | 3.140 | 2.770 | 160 |
| 2025-11-18 | 3.180 | 3.180 | 3.110 | 3.120 | 2.752 | 1,889 |
| 2025-11-17 | 3.200 | 3.200 | 3.120 | 3.180 | 2.805 | 980 |
| 2025-11-14 | 3.150 | 3.200 | 3.110 | 3.200 | 2.823 | 1,602 |
| 2025-11-13 | 3.200 | 3.200 | 3.140 | 3.140 | 2.770 | 1,740 |
| 2025-11-12 | 3.150 | 3.200 | 3.150 | 3.200 | 2.823 | 1,918 |
| 2025-11-11 | 3.150 | 3.160 | 3.110 | 3.110 | 2.743 | 3,688 |
| 2025-11-10 | 3.070 | 3.150 | 3.070 | 3.150 | 2.779 | 99 |
| 2025-11-07 | 3.160 | 3.160 | 3.060 | 3.060 | 2.699 | 524 |
| 2025-11-06 | 3.150 | 3.160 | 3.100 | 3.160 | 2.787 | 1,010 |
| 2025-11-05 | 3.110 | 3.150 | 3.050 | 3.150 | 2.779 | 1,331 |
| 2025-11-04 | 3.150 | 3.160 | 3.110 | 3.110 | 2.743 | 1,090 |
| 2025-11-03 | 3.120 | 3.160 | 3.110 | 3.110 | 2.743 | 7,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.