Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.130 | 3.130 | 3.110 | 3.130 | 2.761 | 1,351 |
| 2025-10-30 | 3.120 | 3.140 | 3.110 | 3.140 | 2.770 | 822 |
| 2025-10-29 | 3.110 | 3.120 | 3.110 | 3.120 | 2.752 | 216 |
| 2025-10-28 | 3.120 | 3.120 | 3.100 | 3.120 | 2.752 | 2,552 |
| 2025-10-27 | 3.170 | 3.170 | 3.080 | 3.140 | 2.770 | 11,092 |
| 2025-10-24 | 3.210 | 3.210 | 3.100 | 3.180 | 2.805 | 10,483 |
| 2025-10-23 | 3.210 | 3.210 | 3.190 | 3.200 | 2.823 | 3,065 |
| 2025-10-22 | 3.210 | 3.210 | 3.210 | 3.210 | 2.832 | 64 |
| 2025-10-21 | 3.220 | 3.220 | 3.210 | 3.210 | 2.832 | 1,574 |
| 2025-10-20 | 3.230 | 3.240 | 3.230 | 3.230 | 2.849 | 3,351 |
| 2025-10-17 | 3.220 | 3.220 | 3.220 | 3.220 | 2.840 | 1,425 |
| 2025-10-16 | 3.220 | 3.250 | 3.220 | 3.250 | 2.867 | 2,610 |
| 2025-10-15 | 3.260 | 3.260 | 3.210 | 3.210 | 2.832 | 2,436 |
| 2025-10-14 | 3.230 | 3.230 | 3.230 | 3.230 | 2.849 | 650 |
| 2025-10-13 | 3.290 | 3.290 | 3.200 | 3.200 | 2.823 | 585 |
| 2025-10-10 | 3.210 | 3.210 | 3.200 | 3.200 | 2.823 | 2,608 |
| 2025-10-09 | 3.200 | 3.250 | 3.200 | 3.240 | 2.858 | 3,229 |
| 2025-10-08 | 3.280 | 3.300 | 3.200 | 3.300 | 2.911 | 6,069 |
| 2025-10-07 | 3.200 | 3.240 | 3.200 | 3.240 | 2.858 | 12 |
| 2025-10-06 | 3.250 | 3.310 | 3.240 | 3.240 | 2.858 | 1,433 |
| 2025-10-03 | 3.250 | 3.280 | 3.250 | 3.280 | 2.893 | 1,075 |
| 2025-10-02 | 3.250 | 3.250 | 3.160 | 3.160 | 2.787 | 4,331 |
| 2025-10-01 | 3.200 | 3.250 | 3.200 | 3.250 | 2.867 | 113 |
| 2025-09-30 | 3.140 | 3.300 | 3.100 | 3.300 | 2.911 | 7,222 |
| 2025-09-29 | 3.070 | 3.170 | 3.060 | 3.150 | 2.779 | 10,445 |
| 2025-09-26 | 3.100 | 3.160 | 3.060 | 3.060 | 2.699 | 4,474 |
| 2025-09-25 | 3.160 | 3.160 | 3.160 | 3.160 | 2.787 | 100 |
| 2025-09-24 | 3.170 | 3.250 | 3.150 | 3.160 | 2.787 | 6,935 |
| 2025-09-23 | 3.230 | 3.290 | 3.170 | 3.170 | 2.796 | 2,219 |
| 2025-09-22 | 3.160 | 3.240 | 3.160 | 3.230 | 2.849 | 1,634 |
| 2025-09-19 | 3.200 | 3.240 | 3.050 | 3.240 | 2.858 | 4,121 |
| 2025-09-18 | 3.250 | 3.280 | 3.200 | 3.200 | 2.823 | 3,014 |
| 2025-09-17 | 3.240 | 3.250 | 3.220 | 3.250 | 2.867 | 445 |
| 2025-09-16 | 3.230 | 3.230 | 3.230 | 3.230 | 2.849 | 44 |
| 2025-09-15 | 3.230 | 3.290 | 3.220 | 3.290 | 2.902 | 2,129 |
| 2025-09-12 | 3.270 | 3.270 | 3.210 | 3.210 | 2.832 | 1,129 |
| 2025-09-11 | 3.200 | 3.200 | 3.200 | 3.200 | 2.823 | 25 |
| 2025-09-10 | 3.250 | 3.250 | 3.250 | 3.250 | 2.867 | 3 |
| 2025-09-09 | 3.190 | 3.280 | 3.160 | 3.280 | 2.893 | 403 |
| 2025-09-08 | 3.200 | 3.260 | 3.190 | 3.200 | 2.823 | 544 |
| 2025-09-05 | 3.270 | 3.270 | 3.270 | 3.270 | 2.884 | 0 |
| 2025-09-04 | 3.270 | 3.270 | 3.210 | 3.270 | 2.884 | 2,143 |
| 2025-09-03 | 3.280 | 3.280 | 3.250 | 3.270 | 2.884 | 1,461 |
| 2025-09-02 | 3.390 | 3.390 | 3.210 | 3.210 | 2.832 | 3,088 |
| 2025-09-01 | 3.400 | 3.420 | 3.260 | 3.320 | 2.929 | 142 |
| 2025-08-29 | 3.310 | 3.400 | 3.250 | 3.400 | 2.999 | 4,807 |
| 2025-08-28 | 3.310 | 3.310 | 3.310 | 3.310 | 2.920 | 1,944 |
| 2025-08-27 | 3.300 | 3.350 | 3.300 | 3.350 | 2.955 | 1,887 |
| 2025-08-26 | 3.430 | 3.430 | 3.300 | 3.340 | 2.946 | 1,205 |
| 2025-08-25 | 3.370 | 3.440 | 3.370 | 3.430 | 3.026 | 288 |
| 2025-08-22 | 3.340 | 3.380 | 3.320 | 3.370 | 2.973 | 16,362 |
| 2025-08-21 | 3.420 | 3.420 | 3.230 | 3.260 | 2.876 | 10,330 |
| 2025-08-20 | 3.160 | 3.220 | 3.150 | 3.220 | 2.840 | 14,489 |
| 2025-08-19 | 3.100 | 3.150 | 3.100 | 3.110 | 2.743 | 870 |
| 2025-08-18 | 3.150 | 3.150 | 3.150 | 3.150 | 2.779 | 39 |
| 2025-08-15 | 3.150 | 3.150 | 3.150 | 3.150 | 2.779 | 3 |
| 2025-08-14 | 3.100 | 3.160 | 3.100 | 3.160 | 2.787 | 403 |
| 2025-08-13 | 3.110 | 3.110 | 3.100 | 3.100 | 2.735 | 418 |
| 2025-08-12 | 3.100 | 3.180 | 3.100 | 3.110 | 2.743 | 1,256 |
| 2025-08-11 | 3.150 | 3.160 | 3.090 | 3.090 | 2.726 | 3,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.