Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 2.950 | 2.960 | 2.930 | 2.930 | 2.585 | 1,406 |
| 2025-05-13 | 2.910 | 2.960 | 2.900 | 2.950 | 2.602 | 3,946 |
| 2025-05-12 | 2.950 | 3.080 | 2.780 | 2.990 | 2.637 | 6,504 |
| 2025-05-09 | 2.960 | 3.090 | 2.950 | 2.950 | 2.602 | 2,416 |
| 2025-05-08 | 3.000 | 3.000 | 2.990 | 2.990 | 2.637 | 202 |
| 2025-05-07 | 3.020 | 3.050 | 2.950 | 2.950 | 2.602 | 5,963 |
| 2025-05-06 | 3.120 | 3.120 | 3.030 | 3.099 | 2.734 | 90 |
| 2025-05-05 | 3.031 | 3.139 | 3.031 | 3.139 | 2.768 | 1,708 |
| 2025-05-02 | 3.100 | 3.100 | 3.020 | 3.020 | 2.664 | 4,327 |
| 2025-04-30 | 3.050 | 3.050 | 3.050 | 3.050 | 2.690 | 80 |
| 2025-04-29 | 3.080 | 3.100 | 3.000 | 3.100 | 2.734 | 648 |
| 2025-04-28 | 3.050 | 3.080 | 2.900 | 3.080 | 2.716 | 742 |
| 2025-04-25 | 3.100 | 3.100 | 3.100 | 3.100 | 2.734 | 20 |
| 2025-04-24 | 3.100 | 3.100 | 3.100 | 3.100 | 2.734 | 7 |
| 2025-04-23 | 3.020 | 3.100 | 3.020 | 3.100 | 2.734 | 14 |
| 2025-04-22 | 3.051 | 3.100 | 3.051 | 3.100 | 2.734 | 217 |
| 2025-04-17 | 3.000 | 3.110 | 3.000 | 3.110 | 2.743 | 124 |
| 2025-04-16 | 3.180 | 3.180 | 3.180 | 3.180 | 2.805 | 0 |
| 2025-04-15 | 3.090 | 3.180 | 3.090 | 3.180 | 2.805 | 3,610 |
| 2025-04-14 | 3.070 | 3.100 | 3.040 | 3.100 | 2.735 | 2,259 |
| 2025-04-11 | 3.060 | 3.060 | 2.951 | 3.015 | 2.660 | 1,051 |
| 2025-04-10 | 2.920 | 3.080 | 2.920 | 3.080 | 2.717 | 6,296 |
| 2025-04-09 | 2.900 | 2.940 | 2.800 | 2.852 | 2.515 | 4,437 |
| 2025-04-08 | 2.800 | 3.040 | 2.800 | 2.998 | 2.645 | 2,544 |
| 2025-04-07 | 2.990 | 2.990 | 2.570 | 2.712 | 2.392 | 7,023 |
| 2025-04-04 | 3.100 | 3.100 | 3.010 | 3.010 | 2.655 | 2,900 |
| 2025-04-03 | 3.150 | 3.150 | 3.070 | 3.100 | 2.735 | 3,059 |
| 2025-04-02 | 3.060 | 3.150 | 3.060 | 3.150 | 2.779 | 308 |
| 2025-04-01 | 3.220 | 3.220 | 3.100 | 3.100 | 2.735 | 1,910 |
| 2025-03-31 | 3.220 | 3.220 | 3.180 | 3.180 | 2.805 | 219 |
| 2025-03-28 | 3.220 | 3.220 | 3.210 | 3.210 | 2.832 | 1,001 |
| 2025-03-27 | 3.050 | 3.220 | 3.050 | 3.210 | 2.832 | 1,084 |
| 2025-03-26 | 3.130 | 3.130 | 3.130 | 3.130 | 2.761 | 10 |
| 2025-03-25 | 3.170 | 3.180 | 3.090 | 3.100 | 2.735 | 2,593 |
| 2025-03-24 | 3.150 | 3.210 | 3.150 | 3.170 | 2.796 | 4,849 |
| 2025-03-21 | 3.220 | 3.250 | 3.190 | 3.190 | 2.814 | 2,516 |
| 2025-03-20 | 3.330 | 3.340 | 3.190 | 3.190 | 2.814 | 4,100 |
| 2025-03-19 | 3.280 | 3.320 | 3.280 | 3.320 | 2.929 | 950 |
| 2025-03-18 | 3.330 | 3.330 | 3.240 | 3.280 | 2.893 | 2,598 |
| 2025-03-17 | 3.310 | 3.380 | 3.220 | 3.240 | 2.858 | 19,493 |
| 2025-03-14 | 3.390 | 3.400 | 3.170 | 3.280 | 2.893 | 6,585 |
| 2025-03-13 | 3.270 | 3.310 | 3.260 | 3.310 | 2.920 | 4,287 |
| 2025-03-12 | 3.210 | 3.260 | 3.210 | 3.260 | 2.876 | 1,270 |
| 2025-03-11 | 3.180 | 3.240 | 3.180 | 3.210 | 2.832 | 5,026 |
| 2025-03-10 | 3.310 | 3.440 | 3.180 | 3.180 | 2.805 | 1,968 |
| 2025-03-07 | 3.320 | 3.320 | 3.310 | 3.310 | 2.920 | 1,042 |
| 2025-03-06 | 3.400 | 3.480 | 3.310 | 3.320 | 2.929 | 2,286 |
| 2025-03-05 | 3.340 | 3.340 | 3.340 | 3.340 | 2.946 | 210 |
| 2025-03-04 | 3.340 | 3.390 | 3.340 | 3.390 | 2.990 | 526 |
| 2025-03-03 | 3.360 | 3.490 | 3.340 | 3.340 | 2.946 | 4,966 |
| 2025-02-28 | 3.400 | 3.400 | 3.340 | 3.390 | 2.990 | 1,743 |
| 2025-02-27 | 3.410 | 3.460 | 3.340 | 3.400 | 2.999 | 3,436 |
| 2025-02-26 | 3.480 | 3.510 | 3.450 | 3.450 | 3.043 | 1,739 |
| 2025-02-25 | 3.430 | 3.530 | 3.430 | 3.440 | 3.034 | 2,635 |
| 2025-02-24 | 3.410 | 3.530 | 3.410 | 3.410 | 3.008 | 2,855 |
| 2025-02-21 | 3.460 | 3.540 | 3.410 | 3.410 | 3.008 | 2,055 |
| 2025-02-20 | 3.540 | 3.550 | 3.410 | 3.460 | 3.052 | 1,425 |
| 2025-02-19 | 3.530 | 3.540 | 3.500 | 3.540 | 3.123 | 781 |
| 2025-02-18 | 3.500 | 3.550 | 3.310 | 3.520 | 3.105 | 1,695 |
| 2025-02-17 | 3.540 | 3.540 | 3.470 | 3.470 | 3.061 | 1,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.