Qt Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.720	18.740	18.220	18.580	18.580	146,809
2026-04-27	18.850	19.000	18.480	18.810	18.810	109,284
2026-04-24	19.010	19.180	18.660	18.830	18.830	155,344
2026-04-23	19.330	19.550	18.970	19.070	19.070	146,528
2026-04-22	20.400	20.420	19.020	19.330	19.330	400,940
2026-04-21	20.900	21.080	20.160	20.940	20.940	243,177
2026-04-20	21.500	21.500	20.060	20.820	20.820	365,003
2026-04-17	20.900	22.180	20.720	21.880	21.880	246,013
2026-04-16	20.200	21.020	20.020	20.840	20.840	174,800
2026-04-15	19.590	20.240	19.350	20.080	20.080	156,211
2026-04-14	19.130	19.650	19.120	19.270	19.270	166,721
2026-04-13	18.590	19.130	18.300	19.070	19.070	153,546
2026-04-10	18.760	19.100	18.600	18.600	18.600	168,142
2026-04-09	19.350	19.400	18.650	18.700	18.700	211,694
2026-04-08	19.600	20.240	19.310	19.350	19.350	251,661
2026-04-07	19.260	19.580	18.580	18.600	18.600	187,944
2026-04-02	19.000	19.450	18.600	19.240	19.240	131,438
2026-04-01	19.400	19.650	18.870	19.150	19.150	141,657
2026-03-31	19.000	19.350	18.840	18.940	18.940	153,116
2026-03-30	18.480	18.900	18.170	18.900	18.900	179,242
2026-03-27	18.980	19.080	18.450	18.480	18.480	156,415
2026-03-26	19.410	19.410	18.860	18.980	18.980	151,378
2026-03-25	18.670	19.880	18.670	19.400	19.400	256,223
2026-03-24	18.900	18.950	18.270	18.380	18.380	174,077
2026-03-23	18.300	19.590	18.040	18.800	18.800	303,806
2026-03-20	19.200	19.200	18.500	18.700	18.700	278,268
2026-03-19	19.520	19.550	18.960	19.030	19.030	227,233
2026-03-18	20.720	20.860	19.520	19.520	19.520	270,592
2026-03-17	19.810	20.640	19.600	20.580	20.580	194,421
2026-03-16	20.100	20.140	19.540	19.670	19.670	158,293
2026-03-13	19.410	20.300	19.200	20.100	20.100	204,234
2026-03-12	19.650	19.740	19.200	19.410	19.410	154,333
2026-03-11	19.250	20.120	19.040	19.650	19.650	226,062
2026-03-10	20.280	20.580	19.210	19.220	19.220	343,252
2026-03-09	19.990	20.860	19.640	20.060	20.060	337,023
2026-03-06	20.000	20.880	20.000	20.340	20.340	291,466
2026-03-05	19.960	20.460	19.780	19.780	19.780	193,202
2026-03-04	20.040	20.400	19.750	19.960	19.960	226,784
2026-03-03	20.100	20.600	19.460	19.990	19.990	387,846
2026-03-02	21.340	21.480	20.180	20.400	20.400	443,748
2026-02-27	23.000	23.200	21.460	21.980	21.980	520,798
2026-02-26	24.660	25.840	21.060	22.400	22.400	1,151,583
2026-02-25	24.240	24.900	24.060	24.400	24.400	239,862
2026-02-24	24.760	24.940	24.180	24.260	24.260	143,240
2026-02-23	25.020	25.440	24.460	24.460	24.460	148,398
2026-02-20	25.200	25.340	24.860	25.020	25.020	107,407
2026-02-19	25.020	25.420	24.980	25.000	25.000	109,703
2026-02-18	24.440	25.080	24.340	25.060	25.060	108,763
2026-02-17	24.440	24.740	24.240	24.400	24.400	111,205
2026-02-16	25.300	25.440	24.460	24.480	24.480	111,414
2026-02-13	24.980	25.340	24.840	25.200	25.200	121,356
2026-02-12	25.200	25.440	24.880	24.980	24.980	133,808
2026-02-11	26.240	26.240	25.180	25.180	25.180	172,628
2026-02-10	25.880	26.420	25.600	26.420	26.420	131,765
2026-02-09	26.160	26.360	25.580	25.760	25.760	125,492
2026-02-06	25.500	26.360	25.160	26.060	26.060	230,306
2026-02-05	26.500	26.640	25.400	25.500	25.500	207,346
2026-02-04	25.960	26.680	25.660	26.500	26.500	205,515
2026-02-03	26.680	26.780	25.940	25.960	25.960	145,624
2026-02-02	26.500	26.860	26.000	26.660	26.660	171,195

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.