Qt Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.420	33.240	32.160	32.480	32.480	37,650
2026-10-15	32.060	32.400	31.200	32.400	32.400	79,882
2026-10-14	33.100	33.480	32.260	32.560	32.560	43,907
2026-10-13	33.980	33.980	32.340	33.100	33.100	83,188
2026-10-12	34.160	34.400	33.940	33.980	33.980	25,752
2026-10-09	33.480	34.840	33.480	34.160	34.160	47,830
2026-10-08	34.100	34.520	33.320	33.400	33.400	44,123
2026-10-07	34.280	34.780	33.800	34.120	34.120	37,399
2026-10-06	34.680	35.400	34.480	34.600	34.600	52,478
2026-10-05	33.940	34.980	33.660	34.580	34.580	59,439
2026-10-02	33.920	34.480	33.500	33.500	33.500	41,884
2026-10-01	33.820	34.560	32.920	33.800	33.800	112,930
2026-09-30	33.140	33.820	32.800	33.820	33.820	46,183
2026-09-29	32.880	33.560	32.780	33.020	33.020	39,068
2026-09-28	33.440	33.500	32.200	32.880	32.880	67,182
2026-09-25	34.760	34.960	33.320	33.420	33.420	72,727
2026-09-24	34.280	34.340	33.520	33.700	33.700	34,090
2026-09-23	34.580	34.580	33.600	34.340	34.340	34,740
2026-09-22	33.100	34.800	33.020	34.140	34.140	90,425
2026-09-21	32.600	33.260	32.600	33.100	33.100	44,520
2026-09-18	33.140	33.320	32.600	32.600	32.600	55,509
2026-09-17	33.480	33.960	32.820	33.140	33.140	57,789
2026-09-16	33.300	33.680	33.180	33.420	33.420	37,140
2026-09-15	34.300	34.300	32.960	33.300	33.300	61,306
2026-09-14	34.080	34.840	34.000	34.300	34.300	41,679
2026-09-11	33.920	34.120	33.460	34.120	34.120	36,514
2026-09-10	34.320	34.540	33.940	33.940	33.940	35,067
2026-09-09	34.680	35.080	34.300	34.320	34.320	40,553
2026-09-08	34.920	35.200	34.320	34.680	34.680	46,093
2026-09-07	35.240	35.580	34.760	34.920	34.920	62,275
2026-09-04	35.140	35.760	34.820	35.420	35.420	59,809
2026-09-03	34.880	35.640	34.460	35.000	35.000	86,922
2026-09-02	34.840	36.000	34.320	34.860	34.860	83,995
2026-09-01	36.220	36.480	35.260	35.340	35.340	50,645
2026-08-31	36.900	36.940	35.900	35.940	35.940	137,710
2026-08-28	37.020	37.740	37.020	37.200	37.200	57,091
2026-08-27	35.460	37.140	35.300	36.980	36.980	95,829
2026-08-26	35.400	35.640	34.760	35.260	35.260	51,037
2026-08-25	34.180	35.580	33.740	35.400	35.400	96,677
2026-08-24	34.680	34.680	34.020	34.240	34.240	31,012
2026-08-21	34.540	34.720	34.100	34.700	34.700	33,372
2026-08-20	34.020	34.760	33.600	34.540	34.540	54,407
2026-08-19	33.480	34.220	33.300	34.080	34.080	59,966
2026-08-18	34.100	34.380	33.440	34.080	34.080	45,979
2026-08-17	34.940	35.260	34.300	34.300	34.300	73,128
2026-08-14	34.320	36.240	34.320	34.940	34.940	149,426
2026-08-13	33.560	34.880	33.300	34.160	34.160	92,272
2026-08-12	33.820	33.980	32.980	33.520	33.520	106,843
2026-08-11	32.900	34.120	32.660	33.960	33.960	118,869
2026-08-10	32.880	33.320	32.200	32.900	32.900	139,098
2026-08-07	31.680	33.200	31.540	32.880	32.880	213,377
2026-08-06	30.600	33.320	30.600	32.460	32.460	652,575
2026-08-05	25.860	26.360	25.400	25.620	25.620	158,120
2026-08-04	25.320	25.920	24.820	25.780	25.780	108,838
2026-08-03	25.060	25.700	24.900	25.240	25.240	64,577
2026-07-31	25.180	25.560	24.920	25.060	25.060	49,900
2026-07-30	26.060	26.160	25.120	25.120	25.120	46,515
2026-07-29	25.500	26.580	25.420	26.200	26.200	105,148
2026-07-28	24.500	25.500	24.400	25.500	25.500	108,956
2026-07-27	23.460	24.620	23.460	24.440	24.440	59,422

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.