Qt Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.420	33.240	32.160	32.480	32.480	37,650
2026-10-15	32.060	32.400	31.200	32.400	32.400	79,882
2026-10-14	33.100	33.480	32.260	32.560	32.560	43,907
2026-10-13	33.980	33.980	32.340	33.100	33.100	83,188
2026-10-12	34.160	34.400	33.940	33.980	33.980	25,752
2026-10-09	33.480	34.840	33.480	34.160	34.160	47,830
2026-10-08	34.100	34.520	33.320	33.400	33.400	44,123
2026-10-07	34.280	34.780	33.800	34.120	34.120	37,399
2026-10-06	34.680	35.400	34.480	34.600	34.600	52,478
2026-10-05	33.940	34.980	33.660	34.580	34.580	59,439
2026-10-02	33.920	34.480	33.500	33.500	33.500	41,884
2026-10-01	33.820	34.560	32.920	33.800	33.800	112,930
2026-09-30	33.140	33.820	32.800	33.820	33.820	46,183
2026-09-29	32.880	33.560	32.780	33.020	33.020	39,068
2026-09-28	33.440	33.500	32.200	32.880	32.880	67,182
2026-09-25	34.760	34.960	33.320	33.420	33.420	72,727
2026-09-24	34.280	34.340	33.520	33.700	33.700	34,090
2026-09-23	34.580	34.580	33.600	34.340	34.340	34,740
2026-09-22	33.100	34.800	33.020	34.140	34.140	90,425
2026-09-21	32.600	33.260	32.600	33.100	33.100	44,520
2026-09-18	33.140	33.320	32.600	32.600	32.600	55,509

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.