Qt Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	38.200	39.600	34.740	35.440	35.440	520,466
2025-10-29	39.120	40.220	37.840	38.000	38.000	188,876
2025-10-28	39.440	39.620	38.820	38.980	38.980	81,987
2025-10-27	40.460	40.700	39.240	39.420	39.420	107,144
2025-10-24	39.300	40.440	39.300	40.360	40.360	158,485
2025-10-23	38.560	39.500	38.560	39.280	39.280	177,130
2025-10-22	39.400	39.420	38.400	38.500	38.500	141,366
2025-10-21	38.780	39.620	37.360	39.620	39.620	279,213
2025-10-20	38.720	40.260	38.540	39.440	39.440	281,381
2025-10-17	39.900	40.660	37.400	38.640	38.640	931,633
2025-10-16	47.800	47.960	47.220	47.800	47.800	86,055
2025-10-15	46.000	47.800	46.000	47.800	47.800	125,449
2025-10-14	45.000	45.660	44.420	45.660	45.660	125,026
2025-10-13	45.000	46.040	44.740	44.740	44.740	174,807
2025-10-10	46.580	46.760	44.780	44.780	44.780	185,862
2025-10-09	48.300	48.420	46.460	46.580	46.580	100,615
2025-10-08	48.340	48.580	47.700	48.120	48.120	51,554
2025-10-07	47.640	48.600	47.580	48.340	48.340	54,453
2025-10-06	48.000	48.000	46.760	47.640	47.640	45,183
2025-10-03	46.780	48.120	46.720	48.120	48.120	92,492
2025-10-02	45.900	47.100	45.900	46.740	46.740	78,209
2025-10-01	45.400	46.280	45.080	45.660	45.660	72,904
2025-09-30	45.160	45.780	44.620	45.660	45.660	91,275
2025-09-29	44.160	45.380	44.160	45.020	45.020	79,555
2025-09-26	45.540	45.700	44.020	44.020	44.020	114,290
2025-09-25	46.200	46.540	45.220	45.540	45.540	73,331
2025-09-24	46.940	46.940	46.060	46.200	46.200	49,317
2025-09-23	46.420	47.320	46.260	47.040	47.040	76,375
2025-09-22	46.820	46.880	46.140	46.400	46.400	55,211
2025-09-19	47.460	47.480	46.780	46.820	46.820	80,844
2025-09-18	46.100	47.940	46.100	47.460	47.460	113,642
2025-09-17	45.600	47.220	45.600	46.000	46.000	84,956
2025-09-16	45.500	46.360	45.320	45.460	45.460	73,431
2025-09-15	45.860	46.700	45.440	45.460	45.460	68,783
2025-09-12	45.800	46.460	45.520	45.860	45.860	45,500
2025-09-11	46.200	46.580	45.400	45.540	45.540	93,834
2025-09-10	47.420	47.920	46.120	46.120	46.120	75,639
2025-09-09	46.280	47.440	45.880	47.300	47.300	89,502
2025-09-08	46.620	46.860	45.860	46.280	46.280	88,829
2025-09-05	46.560	47.180	46.420	46.560	46.560	136,464
2025-09-04	46.360	46.980	46.200	46.260	46.260	73,820
2025-09-03	47.000	47.600	46.340	46.360	46.360	72,177
2025-09-02	48.220	48.600	46.600	46.600	46.600	99,577
2025-09-01	47.060	48.220	47.060	48.220	48.220	67,223
2025-08-29	48.360	48.420	47.060	47.060	47.060	102,544
2025-08-28	46.800	48.920	46.800	48.300	48.300	128,152
2025-08-27	47.360	47.760	46.660	46.660	46.660	88,359
2025-08-26	48.380	48.480	47.380	47.460	47.460	94,394
2025-08-25	48.140	48.800	47.600	48.380	48.380	65,464
2025-08-22	46.920	48.260	46.720	48.140	48.140	89,432
2025-08-21	46.920	47.080	46.540	46.860	46.860	56,486
2025-08-20	47.320	47.460	46.560	46.920	46.920	91,704
2025-08-19	47.240	47.880	47.000	47.560	47.560	90,583
2025-08-18	46.480	47.320	46.480	47.060	47.060	98,518
2025-08-15	45.640	46.360	45.620	46.360	46.360	64,469
2025-08-14	46.160	46.760	45.420	45.600	45.600	73,715
2025-08-13	45.000	46.280	44.940	46.280	46.280	50,268
2025-08-12	45.440	45.620	43.880	44.880	44.880	94,290
2025-08-11	46.100	47.340	45.400	45.400	45.400	105,245
2025-08-08	46.400	47.100	45.420	45.720	45.720	117,129

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.