Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	6.760	6.870	6.760	6.850	6.179	11,503
2024-08-20	6.870	6.880	6.670	6.770	6.107	49,802
2024-08-19	6.900	6.920	6.860	6.870	6.197	13,929
2024-08-16	6.870	7.000	6.810	6.950	6.269	20,578
2024-08-15	6.780	6.950	6.780	6.890	6.215	33,954
2024-08-14	6.750	6.850	6.750	6.830	6.161	19,897
2024-08-13	6.770	6.780	6.700	6.750	6.089	11,623
2024-08-12	6.780	6.800	6.700	6.750	6.089	12,939
2024-08-09	6.770	6.870	6.770	6.780	6.116	14,441
2024-08-08	6.840	6.870	6.730	6.800	6.134	13,407
2024-08-07	6.910	6.910	6.770	6.840	6.170	26,144
2024-08-06	6.690	6.830	6.690	6.800	6.134	24,235
2024-08-05	6.690	6.730	6.550	6.630	5.981	104,329
2024-08-02	6.810	6.830	6.670	6.760	6.098	33,077
2024-08-01	6.810	6.940	6.780	6.780	6.116	14,864
2024-07-31	6.960	7.000	6.830	6.830	6.161	15,132
2024-07-30	6.940	7.080	6.900	6.960	6.278	50,231
2024-07-29	6.720	7.020	6.720	7.000	6.314	79,993
2024-07-26	6.870	6.880	6.710	6.750	6.089	14,019
2024-07-25	6.800	6.980	6.700	6.850	6.179	75,363
2024-07-24	6.860	6.900	6.570	6.740	6.080	110,776
2024-07-23	6.450	6.480	6.390	6.450	5.818	14,098
2024-07-22	6.440	6.450	6.380	6.380	5.755	31,852
2024-07-19	6.440	6.530	6.440	6.440	5.809	29,306
2024-07-18	6.410	6.500	6.390	6.440	5.809	15,397
2024-07-17	6.430	6.450	6.370	6.420	5.791	14,551
2024-07-16	6.500	6.510	6.430	6.470	5.836	9,738
2024-07-15	6.510	6.530	6.460	6.480	5.845	22,700
2024-07-12	6.380	6.530	6.380	6.500	5.863	34,718
2024-07-11	6.300	6.450	6.290	6.410	5.782	27,025
2024-07-10	6.370	6.410	6.310	6.330	5.710	26,130
2024-07-09	6.390	6.410	6.350	6.360	5.737	24,473
2024-07-08	6.470	6.540	6.340	6.340	5.719	83,908
2024-07-05	6.500	6.540	6.430	6.460	5.827	24,061
2024-07-04	6.510	6.520	6.460	6.510	5.872	16,821
2024-07-03	6.440	6.510	6.410	6.450	5.818	33,615
2024-07-02	6.510	6.560	6.420	6.440	5.809	16,484
2024-07-01	6.510	6.580	6.470	6.470	5.836	20,782
2024-06-28	6.520	6.520	6.420	6.490	5.854	31,053
2024-06-27	6.460	6.520	6.410	6.500	5.863	66,645
2024-06-26	6.510	6.560	6.450	6.490	5.854	34,077
2024-06-25	6.630	6.660	6.490	6.500	5.863	36,334
2024-06-24	6.660	6.680	6.590	6.630	5.981	27,229
2024-06-20	6.490	6.650	6.470	6.650	5.999	105,036
2024-06-19	6.740	6.750	6.470	6.510	5.872	49,330
2024-06-18	6.640	6.790	6.570	6.720	6.062	37,542
2024-06-17	6.510	6.610	6.500	6.560	5.917	34,666
2024-06-14	6.640	6.640	6.400	6.490	5.854	76,967
2024-06-13	6.650	6.690	6.540	6.580	5.936	69,503
2024-06-12	6.720	6.770	6.640	6.640	5.990	118,773
2024-06-11	6.970	6.970	6.700	6.700	6.044	57,412
2024-06-10	6.970	6.970	6.860	6.940	6.260	28,638
2024-06-07	7.170	7.170	6.980	6.980	6.296	36,327
2024-06-06	7.060	7.090	7.010	7.070	6.378	15,528
2024-06-05	7.260	7.260	7.030	7.040	6.350	28,620
2024-06-04	7.490	7.490	7.210	7.220	6.513	22,786
2024-06-03	7.500	7.670	7.310	7.420	6.693	61,439
2024-05-31	7.070	7.580	7.070	7.500	6.765	264,649
2024-05-30	6.940	7.350	6.940	7.220	6.513	98,673
2024-05-29	7.030	7.200	6.960	6.960	6.278	65,014

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.