Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.540	10.760	10.500	10.700	10.700	62,126
2026-10-15	10.420	10.600	10.320	10.500	10.500	210,683
2026-10-14	10.540	10.620	10.340	10.340	10.340	261,015
2026-10-13	10.380	10.560	10.360	10.500	10.500	59,872
2026-10-12	10.120	10.360	10.120	10.340	10.340	201,110
2026-10-09	10.040	10.140	10.000	10.120	10.120	130,492
2026-10-08	10.020	10.060	9.970	10.040	10.040	90,810
2026-10-07	9.950	10.040	9.820	10.020	10.020	570,280
2026-10-06	9.940	10.040	9.880	9.970	9.970	99,784
2026-10-05	9.770	10.020	9.750	9.950	9.950	79,474
2026-10-02	9.740	9.800	9.670	9.700	9.700	71,877
2026-10-01	9.680	9.890	9.540	9.680	9.680	68,305
2026-09-30	9.740	9.810	9.610	9.700	9.700	42,115
2026-09-29	9.730	9.810	9.680	9.740	9.740	28,717
2026-09-28	9.870	9.970	9.730	9.730	9.730	28,409
2026-09-25	9.820	9.930	9.810	9.820	9.820	56,693
2026-09-24	9.790	9.930	9.760	9.810	9.810	39,357
2026-09-23	9.770	9.840	9.680	9.790	9.790	33,463
2026-09-22	9.690	9.890	9.680	9.780	9.780	58,250
2026-09-21	9.710	9.710	9.600	9.680	9.680	17,599
2026-09-18	9.750	9.750	9.610	9.680	9.680	44,642
2026-09-17	9.770	9.810	9.680	9.740	9.740	50,501
2026-09-16	9.670	9.720	9.640	9.720	9.720	20,151
2026-09-15	9.540	9.670	9.460	9.670	9.670	34,902
2026-09-14	9.600	9.690	9.500	9.520	9.520	32,759
2026-09-11	9.700	9.860	9.700	9.780	9.780	59,979
2026-09-10	9.560	9.910	9.560	9.700	9.700	75,898
2026-09-09	9.630	9.660	9.500	9.530	9.530	19,961,918
2026-09-08	9.620	9.710	9.620	9.630	9.630	19,637
2026-09-07	9.750	9.780	9.620	9.620	9.620	62,563
2026-09-04	9.800	9.830	9.750	9.750	9.750	52,645
2026-09-03	9.580	9.850	9.580	9.800	9.800	35,247
2026-09-02	9.600	9.640	9.520	9.570	9.570	39,306
2026-09-01	9.670	9.700	9.550	9.650	9.650	38,862
2026-08-31	9.830	9.830	9.620	9.630	9.630	83,447
2026-08-28	9.740	9.860	9.680	9.830	9.830	65,412
2026-08-27	9.560	9.750	9.530	9.730	9.730	51,224
2026-08-26	9.570	9.620	9.520	9.550	9.550	33,405
2026-08-25	9.480	9.580	9.440	9.580	9.580	36,748
2026-08-24	9.480	9.530	9.450	9.460	9.460	39,734
2026-08-21	9.380	9.490	9.340	9.470	9.334	28,113
2026-08-20	9.310	9.390	9.290	9.300	9.167	25,668
2026-08-19	9.330	9.430	9.290	9.310	9.177	43,449
2026-08-18	9.300	9.380	9.270	9.330	9.196	35,131
2026-08-17	9.420	9.420	9.260	9.260	9.127	37,172
2026-08-14	9.310	9.500	9.300	9.390	9.256	66,263
2026-08-13	9.210	9.350	9.200	9.260	9.127	45,160
2026-08-12	9.220	9.250	9.170	9.200	9.068	32,960
2026-08-11	9.250	9.280	9.160	9.210	9.078	36,556
2026-08-10	9.200	9.340	9.170	9.230	9.098	62,586
2026-08-07	9.190	9.250	9.120	9.130	8.999	37,869
2026-08-06	9.160	9.260	9.150	9.190	9.058	38,437
2026-08-05	9.050	9.190	9.030	9.160	9.029	31,744
2026-08-04	9.000	9.050	8.920	9.040	8.911	47,322
2026-08-03	8.840	9.030	8.840	8.990	8.861	35,707
2026-07-31	9.020	9.140	8.830	8.860	8.733	79,936
2026-07-30	9.110	9.360	9.010	9.020	8.891	83,218
2026-07-29	8.480	9.160	8.360	8.980	8.852	114,818
2026-07-28	8.820	8.940	8.800	8.800	8.674	70,068
2026-07-27	8.840	8.950	8.790	8.810	8.684	72,756

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.