Sanoma Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.540	10.760	10.500	10.700	10.700	62,126
2026-10-15	10.420	10.600	10.320	10.500	10.500	210,683
2026-10-14	10.540	10.620	10.340	10.340	10.340	261,015
2026-10-13	10.380	10.560	10.360	10.500	10.500	59,872
2026-10-12	10.120	10.360	10.120	10.340	10.340	201,110
2026-10-09	10.040	10.140	10.000	10.120	10.120	130,492
2026-10-08	10.020	10.060	9.970	10.040	10.040	90,810
2026-10-07	9.950	10.040	9.820	10.020	10.020	570,280
2026-10-06	9.940	10.040	9.880	9.970	9.970	99,784
2026-10-05	9.770	10.020	9.750	9.950	9.950	79,474
2026-10-02	9.740	9.800	9.670	9.700	9.700	71,877
2026-10-01	9.680	9.890	9.540	9.680	9.680	68,305
2026-09-30	9.740	9.810	9.610	9.700	9.700	42,115
2026-09-29	9.730	9.810	9.680	9.740	9.740	28,717
2026-09-28	9.870	9.970	9.730	9.730	9.730	28,409
2026-09-25	9.820	9.930	9.810	9.820	9.820	56,693
2026-09-24	9.790	9.930	9.760	9.810	9.810	39,357
2026-09-23	9.770	9.840	9.680	9.790	9.790	33,463
2026-09-22	9.690	9.890	9.680	9.780	9.780	58,250
2026-09-21	9.710	9.710	9.600	9.680	9.680	17,599
2026-09-18	9.750	9.750	9.610	9.680	9.680	44,642

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.